SWP Growth & Income ETF (NQ: SWP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.52	24.79	24.52	24.70	18,042	-0.09(-0.37%)
Mar 10, 2025	25.00	25.00	24.60	24.79	8,207	-0.58(-2.28%)
Mar 07, 2025	24.94	25.39	24.91	25.37	13,161	+0.22(+0.86%)
Mar 06, 2025	25.37	25.37	25.07	25.15	4,903	-0.38(-1.48%)
Mar 05, 2025	25.20	25.55	25.20	25.53	7,591	+0.22(+0.87%)
Mar 04, 2025	25.28	25.43	25.26	25.31	1,622	-0.36(-1.39%)
Mar 03, 2025	26.01	26.40	25.59	25.67	15,829	-0.34(-1.32%)
Feb 28, 2025	25.68	26.01	25.68	26.01	11,464	+0.28(+1.09%)
Feb 27, 2025	26.05	26.05	25.71	25.73	2,915	-0.22(-0.83%)
Feb 26, 2025	25.97	26.12	25.92	25.95	15,092	+0.08(+0.29%)
Feb 25, 2025	25.77	25.95	25.77	25.87	8,566	-0.03(-0.11%)
Feb 24, 2025	25.93	26.05	25.90	25.90	11,135	-0.01(-0.04%)
Feb 21, 2025	26.18	26.18	25.91	25.91	3,925	-0.42(-1.60%)
Feb 20, 2025	26.38	26.38	26.26	26.33	3,364	-0.15(-0.58%)
Feb 19, 2025	26.41	26.51	26.37	26.48	10,556	+0.04(+0.17%)
Feb 18, 2025	26.39	26.47	26.39	26.44	7,695	-0.03(-0.11%)
Feb 14, 2025	26.50	26.52	26.47	26.47	4,862	-0.03(-0.11%)
Feb 13, 2025	26.39	26.50	26.39	26.50	3,041	+0.07(+0.26%)
Feb 12, 2025	26.28	26.43	26.28	26.43	5,133	-0.11(-0.41%)
Feb 11, 2025	26.35	26.54	26.35	26.54	8,481	+0.09(+0.34%)
Feb 10, 2025	26.39	26.45	26.33	26.45	6,115	+0.16(+0.61%)
Feb 07, 2025	26.51	26.53	26.27	26.29	22,439	-0.21(-0.80%)
Feb 06, 2025	26.50	26.55	26.49	26.50	62,217	-0.01(-0.04%)
Feb 05, 2025	26.35	26.51	26.35	26.51	9,671	+0.20(+0.75%)
Feb 04, 2025	26.19	26.33	26.19	26.31	19,509	+0.11(+0.41%)
Feb 03, 2025	25.96	26.27	25.95	26.21	24,470	-0.08(-0.32%)
Jan 31, 2025	26.18	26.65	26.18	26.29	7,560	-0.01(-0.04%)
Jan 30, 2025	25.82	26.51	25.82	26.30	10,575	+0.08(+0.31%)
Jan 29, 2025	26.30	26.33	26.13	26.22	6,596	-0.05(-0.19%)
Jan 28, 2025	26.19	26.30	26.13	26.27	34,490	+0.10(+0.38%)
Jan 27, 2025	26.21	26.21	26.10	26.17	5,552	-0.26(-0.98%)
Jan 24, 2025	26.40	26.44	26.38	26.43	7,686	+0.07(+0.27%)
Jan 23, 2025	26.33	26.36	26.20	26.36	11,153	+0.18(+0.69%)
Jan 22, 2025	26.16	26.20	26.13	26.18	13,646	+0.11(+0.42%)
Jan 21, 2025	25.98	26.11	25.98	26.07	23,880	+0.31(+1.20%)
Jan 17, 2025	25.68	25.78	25.68	25.76	6,510	+0.19(+0.76%)
Jan 16, 2025	25.60	25.60	25.57	25.57	690	+0.13(+0.49%)
Jan 15, 2025	25.38	25.47	25.38	25.44	7,157	+0.39(+1.56%)
Jan 14, 2025	25.01	25.07	25.01	25.05	6,165	+0.15(+0.60%)
Jan 13, 2025	24.75	24.92	24.75	24.90	6,554	+0.04(+0.16%)
Jan 10, 2025	24.83	24.96	24.82	24.86	8,371	-0.39(-1.53%)
Jan 08, 2025	25.05	25.25	25.04	25.25	45,807	+0.09(+0.35%)
Jan 07, 2025	25.34	25.34	25.12	25.16	9,759	-0.15(-0.61%)
Jan 06, 2025	25.47	25.57	25.31	25.31	4,327	-0.00(-0.02%)
Jan 03, 2025	25.20	25.35	25.20	25.31	10,221	+0.16(+0.63%)