The Hackett Group, Inc. - Common Stock (NQ: HCKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.80	29.28	28.66	28.79	97,255	+0.01(+0.03%)
Mar 10, 2025	28.86	29.40	28.72	28.78	155,697	-0.40(-1.37%)
Mar 07, 2025	29.24	29.65	28.82	29.18	160,440	-0.18(-0.61%)
Mar 06, 2025	29.42	29.65	29.00	29.36	94,353	-0.18(-0.61%)
Mar 05, 2025	30.00	30.38	29.28	29.54	162,712	+0.03(+0.10%)
Mar 04, 2025	29.76	29.95	29.46	29.51	108,256	-0.59(-1.96%)
Mar 03, 2025	30.41	30.50	29.89	30.10	163,209	-0.28(-0.92%)
Feb 28, 2025	30.21	30.39	30.00	30.38	202,064	+0.09(+0.30%)
Feb 27, 2025	30.99	30.99	29.95	30.29	152,435	-0.29(-0.95%)
Feb 26, 2025	30.06	30.79	29.96	30.58	126,444	+0.39(+1.29%)
Feb 25, 2025	30.00	30.67	29.87	30.19	154,834	-0.02(-0.07%)
Feb 24, 2025	30.38	30.57	29.86	30.21	212,825	+0.03(+0.10%)
Feb 21, 2025	30.87	31.28	29.99	30.18	201,908	-0.51(-1.66%)
Feb 20, 2025	30.73	30.93	29.89	30.69	209,091	-0.09(-0.29%)
Feb 19, 2025	32.38	34.02	30.48	30.78	250,134	-0.84(-2.66%)
Feb 18, 2025	32.26	32.27	31.44	31.62	152,881	-0.32(-1.00%)
Feb 14, 2025	31.87	32.29	31.64	31.94	122,012	+0.07(+0.22%)
Feb 13, 2025	31.57	31.95	31.30	31.87	126,852	+0.49(+1.56%)
Feb 12, 2025	31.91	32.09	31.33	31.38	93,998	-0.71(-2.21%)
Feb 11, 2025	31.78	32.15	31.76	32.09	104,115	+0.21(+0.66%)
Feb 10, 2025	31.76	32.23	31.76	31.88	71,416	+0.21(+0.66%)
Feb 07, 2025	31.96	32.32	31.63	31.67	144,951	-0.30(-0.94%)
Feb 06, 2025	31.95	32.09	31.73	31.97	67,063	+0.10(+0.31%)
Feb 05, 2025	31.64	32.03	31.54	31.87	71,935	+0.28(+0.89%)
Feb 04, 2025	31.16	31.69	31.14	31.59	64,819	+0.38(+1.22%)
Feb 03, 2025	30.32	31.26	30.24	31.21	77,453	+0.33(+1.07%)
Jan 31, 2025	30.91	31.26	30.61	30.88	121,070	-0.08(-0.26%)
Jan 30, 2025	31.03	31.34	30.83	30.96	67,280	+0.18(+0.58%)
Jan 29, 2025	31.00	31.09	30.43	30.78	90,059	-0.29(-0.93%)
Jan 28, 2025	31.25	31.50	31.05	31.07	59,631	-0.18(-0.58%)
Jan 27, 2025	30.61	31.28	30.45	31.25	101,212	+0.54(+1.76%)
Jan 24, 2025	30.30	30.90	30.25	30.71	75,758	+0.37(+1.22%)
Jan 23, 2025	30.01	30.39	29.97	30.34	56,076	+0.16(+0.53%)
Jan 22, 2025	30.39	30.50	30.05	30.18	79,318	-0.20(-0.66%)
Jan 21, 2025	30.36	30.69	30.18	30.38	86,020	+0.21(+0.70%)
Jan 17, 2025	30.47	30.89	30.02	30.17	54,087	+0.03(+0.10%)
Jan 16, 2025	30.05	30.33	29.70	30.14	73,699	+0.14(+0.47%)
Jan 15, 2025	30.15	30.19	29.47	30.00	79,615	+0.34(+1.15%)
Jan 14, 2025	29.33	29.66	29.16	29.66	58,844	+0.44(+1.51%)
Jan 13, 2025	28.71	29.30	28.65	29.22	64,277	+0.24(+0.83%)
Jan 10, 2025	29.22	29.30	28.77	28.98	66,072	-0.68(-2.29%)
Jan 08, 2025	29.26	29.67	28.86	29.66	71,160	+0.24(+0.82%)
Jan 07, 2025	30.19	30.20	29.26	29.42	133,773	-0.72(-2.39%)
Jan 06, 2025	30.69	30.76	30.08	30.14	79,686	-0.55(-1.79%)
Jan 03, 2025	30.32	30.76	30.26	30.69	57,100	+0.41(+1.35%)