Co-Diagnostics Inc (NQ: CODX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.040	1.090	1.040	1.070	25,926	+0.01(+0.94%)
Oct 30, 2023	1.060	1.090	1.060	1.060	13,925	-0.01(-0.93%)
Oct 27, 2023	1.090	1.090	1.060	1.070	41,143	+0.00(+0.00%)
Oct 26, 2023	1.070	1.100	1.060	1.070	13,291	-0.02(-1.83%)
Oct 25, 2023	1.080	1.125	1.080	1.090	9,929	+0.00(+0.00%)
Oct 24, 2023	1.080	1.120	1.070	1.090	20,678	-0.01(-0.91%)
Oct 23, 2023	1.060	1.140	1.060	1.100	33,210	+0.06(+5.77%)
Oct 20, 2023	1.120	1.160	1.040	1.040	27,674	-0.06(-5.45%)
Oct 19, 2023	1.070	1.134	1.070	1.100	24,145	+0.01(+0.92%)
Oct 18, 2023	1.070	1.100	1.060	1.090	20,449	-0.01(-0.91%)
Oct 17, 2023	1.070	1.160	1.070	1.100	45,668	+0.02(+1.85%)
Oct 16, 2023	1.040	1.150	1.050	1.080	58,717	+0.02(+1.89%)
Oct 13, 2023	1.090	1.100	1.040	1.060	36,606	-0.01(-0.93%)
Oct 12, 2023	1.070	1.080	1.050	1.070	23,319	+0.01(+0.94%)
Oct 11, 2023	1.050	1.090	1.040	1.060	109,630	+0.00(+0.00%)
Oct 10, 2023	1.030	1.080	1.030	1.060	32,989	+0.02(+1.92%)
Oct 09, 2023	1.000	1.069	1.000	1.040	49,079	-0.01(-0.95%)
Oct 06, 2023	1.010	1.096	1.010	1.050	25,610	+0.02(+1.94%)
Oct 05, 2023	1.010	1.100	1.010	1.030	43,356	+0.00(+0.00%)
Oct 04, 2023	1.000	1.070	0.9811	1.030	60,385	+0.03(+3.00%)
Oct 03, 2023	1.040	1.052	0.9900	1.000	72,045	-0.05(-4.76%)
Oct 02, 2023	1.050	1.080	1.030	1.050	53,600	-0.01(-0.94%)
Sep 29, 2023	1.070	1.140	1.050	1.060	35,172	-0.02(-1.85%)
Sep 28, 2023	1.070	1.140	1.070	1.080	46,526	+0.01(+0.93%)
Sep 27, 2023	1.110	1.130	1.070	1.070	67,758	-0.01(-0.93%)
Sep 26, 2023	1.050	1.140	1.050	1.080	44,830	+0.02(+1.89%)
Sep 25, 2023	1.050	1.100	1.060	1.060	52,349	+0.01(+0.95%)
Sep 22, 2023	1.040	1.110	1.030	1.050	92,997	+0.00(+0.00%)
Sep 21, 2023	1.070	1.100	1.040	1.050	71,224	+0.02(+1.94%)
Sep 20, 2023	1.040	1.140	1.030	1.030	49,692	-0.01(-0.96%)
Sep 19, 2023	1.090	1.131	1.020	1.040	131,150	-0.09(-7.96%)
Sep 18, 2023	1.200	1.210	1.100	1.130	75,714	-0.04(-3.42%)
Sep 15, 2023	1.250	1.300	1.170	1.170	276,793	-0.08(-6.40%)
Sep 14, 2023	1.210	1.264	1.210	1.250	84,178	+0.03(+2.46%)
Sep 13, 2023	1.250	1.250	1.220	1.220	32,154	+0.01(+0.83%)
Sep 12, 2023	1.220	1.250	1.210	1.210	43,768	+0.00(+0.00%)
Sep 11, 2023	1.210	1.240	1.200	1.210	56,199	-0.02(-1.63%)
Sep 08, 2023	1.250	1.250	1.200	1.230	41,493	-0.02(-1.60%)
Sep 07, 2023	1.210	1.260	1.200	1.250	58,642	+0.03(+2.46%)
Sep 06, 2023	1.220	1.230	1.200	1.220	24,097	+0.00(+0.00%)
Sep 05, 2023	1.210	1.280	1.210	1.220	96,481	+0.02(+1.67%)
Sep 01, 2023	1.230	1.270	1.200	1.200	96,973	-0.04(-3.23%)
Aug 31, 2023	1.370	1.370	1.230	1.240	111,180	-0.10(-7.46%)
Aug 30, 2023	1.330	1.390	1.290	1.340	162,578	+0.06(+4.69%)
Aug 29, 2023	1.250	1.340	1.230	1.280	188,479	+0.02(+1.59%)
Aug 28, 2023	1.210	1.270	1.195	1.260	124,470	+0.07(+5.88%)
Aug 25, 2023	1.200	1.220	1.190	1.190	36,834	-0.03(-2.46%)
Aug 24, 2023	1.240	1.253	1.200	1.220	28,236	-0.02(-1.61%)
Aug 23, 2023	1.260	1.280	1.230	1.240	67,652	-0.04(-3.13%)
Aug 22, 2023	1.210	1.285	1.210	1.280	104,272	+0.06(+4.92%)
Aug 21, 2023	1.190	1.250	1.190	1.220	38,393	+0.01(+0.83%)
Aug 18, 2023	1.240	1.290	1.210	1.210	164,031	-0.04(-3.20%)
Aug 17, 2023	1.230	1.270	1.210	1.250	22,202	+0.02(+1.63%)
Aug 16, 2023	1.210	1.280	1.190	1.230	112,634	+0.02(+1.65%)
Aug 15, 2023	1.280	1.321	1.210	1.210	54,444	-0.09(-6.92%)
Aug 14, 2023	1.150	1.350	1.150	1.300	145,905	+0.14(+12.07%)
Aug 11, 2023	1.250	1.250	1.120	1.160	103,678	-0.05(-4.13%)
Aug 10, 2023	1.300	1.370	1.180	1.210	226,230	-0.09(-6.92%)
Aug 09, 2023	1.370	1.378	1.300	1.300	33,573	-0.07(-5.11%)
Aug 08, 2023	1.300	1.410	1.254	1.370	267,126	+0.07(+5.38%)
Aug 07, 2023	1.310	1.319	1.280	1.300	38,060	-0.02(-1.52%)
Aug 04, 2023	1.347	1.347	1.301	1.320	47,301	+0.00(+0.00%)
Aug 03, 2023	1.340	1.400	1.320	1.320	109,876	-0.05(-3.65%)
Aug 02, 2023	1.410	1.410	1.310	1.370	71,981	-0.03(-2.49%)
Aug 01, 2023	1.560	1.630	1.350	1.405	310,462	-0.16(-9.94%)
Jul 31, 2023	1.310	1.580	1.270	1.560	392,367	+0.24(+18.18%)
Jul 28, 2023	1.370	1.370	1.320	1.320	45,533	-0.03(-2.22%)
Jul 27, 2023	1.480	1.480	1.300	1.350	81,720	-0.10(-6.90%)
Jul 26, 2023	1.450	1.489	1.420	1.450	55,970	-0.02(-1.36%)
Jul 25, 2023	1.420	1.501	1.400	1.470	124,527	+0.03(+2.08%)
Jul 24, 2023	1.870	1.870	1.340	1.440	846,153	-0.41(-22.16%)
Jul 21, 2023	1.680	1.890	1.600	1.850	321,931	+0.19(+11.45%)
Jul 20, 2023	1.500	1.710	1.460	1.660	337,035	+0.15(+9.93%)
Jul 19, 2023	1.410	1.600	1.380	1.510	368,187	+0.10(+7.09%)
Jul 18, 2023	1.340	1.410	1.315	1.410	243,955	+0.06(+4.44%)
Jul 17, 2023	1.330	1.368	1.270	1.350	221,626	+0.00(+0.00%)
Jul 14, 2023	1.330	1.370	1.250	1.350	170,420	-0.02(-1.46%)
Jul 13, 2023	1.250	1.400	1.230	1.370	299,044	+0.13(+10.48%)
Jul 12, 2023	1.260	1.290	1.230	1.240	109,273	+0.00(+0.00%)
Jul 11, 2023	1.150	1.246	1.150	1.240	100,503	+0.07(+5.98%)
Jul 10, 2023	1.170	1.210	1.130	1.170	47,103	+0.01(+0.86%)
Jul 07, 2023	1.110	1.203	1.110	1.160	102,419	+0.04(+3.57%)
Jul 06, 2023	1.120	1.140	1.110	1.120	89,830	+0.01(+0.90%)
Jul 05, 2023	1.100	1.140	1.070	1.110	136,345	-0.03(-2.63%)
Jul 03, 2023	1.090	1.150	1.089	1.140	42,046	+0.03(+2.70%)
Jun 30, 2023	1.100	1.150	1.100	1.110	58,240	-0.01(-0.89%)
Jun 29, 2023	1.100	1.120	1.100	1.120	37,792	+0.02(+1.82%)
Jun 28, 2023	1.100	1.120	1.071	1.100	31,783	+0.00(+0.00%)
Jun 27, 2023	1.120	1.140	1.100	1.100	43,502	-0.01(-0.90%)
Jun 26, 2023	1.128	1.147	1.100	1.110	39,192	+0.01(+0.91%)
Jun 23, 2023	1.090	1.120	1.090	1.100	49,203	+0.02(+1.85%)
Jun 22, 2023	1.090	1.120	1.080	1.080	24,854	-0.04(-3.57%)
Jun 21, 2023	1.080	1.154	1.070	1.120	81,523	+0.04(+3.70%)
Jun 20, 2023	1.070	1.099	1.070	1.080	37,653	+0.01(+0.93%)
Jun 16, 2023	1.090	1.100	1.070	1.070	93,333	-0.01(-0.93%)
Jun 15, 2023	1.040	1.080	1.040	1.080	53,129	-0.30(-21.74%)
May 08, 2023	1.400	1.420	1.340	1.380	46,333	+0.00(+0.00%)
May 05, 2023	1.340	1.390	1.320	1.380	84,136	+0.04(+2.99%)
May 04, 2023	1.330	1.380	1.322	1.340	62,519	-0.06(-4.29%)
May 03, 2023	1.330	1.420	1.320	1.400	55,893	+0.05(+3.70%)
May 02, 2023	1.370	1.380	1.320	1.350	30,378	-0.02(-1.46%)
May 01, 2023	1.380	1.390	1.340	1.370	59,820	-0.01(-0.72%)
Apr 28, 2023	1.320	1.430	1.320	1.380	178,044	+0.06(+4.55%)
Apr 27, 2023	1.350	1.360	1.320	1.320	82,900	-0.03(-2.22%)
Apr 26, 2023	1.360	1.400	1.345	1.350	46,170	+0.01(+0.75%)
Apr 25, 2023	1.400	1.410	1.340	1.340	100,199	-0.06(-4.29%)
Apr 24, 2023	1.430	1.490	1.400	1.400	60,471	-0.05(-3.45%)
Apr 21, 2023	1.530	1.530	1.450	1.450	64,582	-0.06(-3.97%)
Apr 20, 2023	1.480	1.555	1.480	1.510	75,559	+0.02(+1.34%)
Apr 19, 2023	1.520	1.608	1.480	1.490	185,409	-0.05(-3.25%)
Apr 18, 2023	1.540	1.590	1.530	1.540	82,425	-0.01(-0.65%)
Apr 17, 2023	1.560	1.610	1.500	1.550	130,829	-0.01(-0.64%)
Apr 14, 2023	1.630	1.631	1.560	1.560	76,217	-0.08(-4.88%)
Apr 13, 2023	1.620	1.660	1.600	1.640	123,362	+0.04(+2.50%)
Apr 12, 2023	1.540	1.620	1.525	1.600	268,157	+0.07(+4.58%)
Apr 11, 2023	1.490	1.555	1.490	1.530	208,190	+0.03(+2.34%)
Apr 10, 2023	1.500	1.520	1.460	1.495	204,645	+0.03(+1.70%)
Apr 06, 2023	1.480	1.490	1.420	1.470	183,431	+0.03(+2.08%)
Apr 05, 2023	1.390	1.470	1.390	1.440	114,154	+0.05(+3.60%)
Apr 04, 2023	1.460	1.480	1.390	1.390	129,857	-0.06(-4.14%)
Apr 03, 2023	1.460	1.498	1.410	1.450	164,364	-0.03(-2.03%)
Mar 31, 2023	1.470	1.510	1.460	1.480	119,647	+0.00(+0.00%)
Mar 30, 2023	1.490	1.530	1.470	1.480	225,726	+0.02(+1.37%)
Mar 29, 2023	1.420	1.500	1.420	1.460	222,212	+0.07(+5.04%)
Mar 28, 2023	1.410	1.470	1.380	1.390	237,152	-0.02(-1.42%)
Mar 27, 2023	1.360	1.420	1.320	1.410	293,498	+0.02(+1.44%)
Mar 24, 2023	1.440	1.520	1.350	1.390	371,458	-0.06(-4.14%)
Mar 23, 2023	1.650	1.730	1.450	1.450	496,499	-0.18(-11.04%)
Mar 22, 2023	1.950	1.955	1.580	1.630	740,051	-0.28(-14.66%)
Mar 21, 2023	1.960	2.040	1.880	1.910	161,585	+0.01(+0.53%)
Mar 20, 2023	2.500	2.550	1.870	1.900	516,966	-0.58(-23.39%)
Mar 17, 2023	2.500	2.770	2.440	2.480	228,867	-0.48(-16.22%)
Mar 16, 2023	2.890	2.990	2.890	2.960	80,490	+0.05(+1.72%)
Mar 15, 2023	2.850	2.950	2.850	2.910	58,890	-0.08(-2.68%)
Mar 14, 2023	2.900	3.010	2.810	2.990	107,871	+0.15(+5.28%)
Mar 13, 2023	2.840	2.990	2.820	2.840	62,558	-0.02(-0.70%)
Mar 10, 2023	2.880	2.980	2.800	2.860	69,906	-0.02(-0.69%)
Mar 09, 2023	2.950	3.010	2.880	2.880	62,106	-0.05(-1.71%)
Mar 08, 2023	2.910	3.070	2.860	2.930	129,298	+0.01(+0.34%)
Mar 07, 2023	3.020	3.030	2.920	2.920	46,226	-0.10(-3.31%)
Mar 06, 2023	3.060	3.100	2.990	3.020	54,511	-0.01(-0.33%)
Mar 03, 2023	3.000	3.100	3.000	3.030	65,220	+0.04(+1.34%)
Mar 02, 2023	2.860	3.030	2.855	2.990	30,691	+0.12(+4.18%)
Mar 01, 2023	2.935	2.935	2.830	2.870	45,287	-0.02(-0.69%)
Feb 28, 2023	2.880	2.930	2.880	2.890	18,569	+0.02(+0.70%)
Feb 27, 2023	3.030	3.033	2.870	2.870	58,140	-0.14(-4.65%)
Feb 24, 2023	3.060	3.060	2.960	3.010	62,582	-0.08(-2.59%)
Feb 23, 2023	3.030	3.168	3.000	3.090	144,981	+0.06(+1.98%)
Feb 22, 2023	2.980	3.060	2.940	3.030	72,805	+0.06(+2.02%)
Feb 21, 2023	2.800	3.030	2.800	2.970	105,793	-0.07(-2.30%)
Feb 17, 2023	2.990	3.080	2.990	3.040	37,504	+0.01(+0.33%)
Feb 16, 2023	2.890	3.090	2.854	3.030	120,079	+0.14(+4.84%)
Feb 15, 2023	2.820	2.920	2.810	2.890	63,213	+0.05(+1.76%)
Feb 14, 2023	2.850	2.910	2.810	2.840	26,474	-0.02(-0.70%)
Feb 13, 2023	2.850	2.945	2.840	2.860	48,962	+0.00(+0.00%)
Feb 10, 2023	2.750	2.880	2.720	2.860	93,020	+0.08(+2.88%)
Feb 09, 2023	2.830	2.845	2.770	2.780	55,706	-0.06(-2.11%)
Feb 08, 2023	2.920	2.920	2.800	2.840	60,942	+0.01(+0.35%)
Feb 07, 2023	2.810	2.880	2.751	2.830	72,756	+0.00(+0.00%)
Feb 06, 2023	2.950	3.080	2.790	2.830	78,750	-0.12(-4.07%)
Feb 03, 2023	3.090	3.210	2.900	2.950	111,419	-0.20(-6.35%)
Feb 02, 2023	3.160	3.274	3.120	3.150	255,909	+0.00(+0.00%)
Feb 01, 2023	3.210	3.330	3.150	3.150	235,195	-0.09(-2.78%)
Jan 31, 2023	3.080	3.320	3.000	3.240	362,543	+0.17(+5.54%)
Jan 30, 2023	2.890	3.090	2.880	3.070	228,932	+0.18(+6.23%)
Jan 27, 2023	2.860	2.920	2.832	2.890	72,027	+0.04(+1.40%)
Jan 26, 2023	2.860	2.900	2.790	2.850	55,250	+0.02(+0.71%)
Jan 25, 2023	2.800	2.860	2.720	2.830	76,448	+0.02(+0.89%)
Jan 24, 2023	2.900	2.920	2.800	2.805	68,150	-0.09(-3.28%)
Jan 23, 2023	2.970	2.970	2.800	2.900	123,532	-0.05(-1.69%)
Jan 20, 2023	2.810	2.980	2.810	2.950	56,165	+0.13(+4.61%)
Jan 19, 2023	2.850	2.865	2.800	2.820	53,815	-0.01(-0.35%)
Jan 18, 2023	3.060	3.060	2.820	2.830	154,556	-0.23(-7.52%)
Jan 17, 2023	3.080	3.170	2.980	3.060	155,468	+0.09(+3.03%)
Jan 13, 2023	2.810	3.040	2.690	2.970	120,778	+0.11(+3.85%)
Jan 12, 2023	2.900	2.940	2.790	2.860	89,489	+0.00(+0.00%)
Jan 11, 2023	2.830	2.890	2.795	2.860	77,593	+0.07(+2.51%)
Jan 10, 2023	2.640	2.811	2.620	2.790	85,908	+0.17(+6.49%)
Jan 09, 2023	2.550	2.660	2.550	2.620	61,252	+0.07(+2.75%)
Jan 06, 2023	2.570	2.618	2.510	2.550	74,594	+0.00(+0.00%)
Jan 05, 2023	2.600	2.650	2.550	2.550	59,024	-0.06(-2.30%)
Jan 04, 2023	2.550	2.660	2.520	2.610	61,820	+0.08(+3.16%)
Jan 03, 2023	2.530	2.640	2.530	2.530	118,590	+0.01(+0.40%)
Dec 30, 2022	2.480	2.610	2.420	2.520	245,350	-0.01(-0.40%)
Dec 29, 2022	2.370	2.620	2.300	2.530	188,392	+0.21(+9.05%)
Dec 28, 2022	2.340	2.410	2.260	2.320	342,214	-0.03(-1.28%)
Dec 27, 2022	2.510	2.570	2.350	2.350	193,335	-0.20(-7.84%)
Dec 23, 2022	2.550	2.642	2.530	2.550	93,061	-0.01(-0.39%)
Dec 22, 2022	2.590	2.670	2.460	2.560	177,351	-0.03(-1.16%)
Dec 21, 2022	2.450	2.680	2.450	2.590	176,460	+0.10(+4.02%)
Dec 20, 2022	2.400	2.540	2.400	2.490	185,128	+0.06(+2.47%)
Dec 19, 2022	2.490	2.520	2.400	2.430	163,469	-0.10(-3.95%)
Dec 16, 2022	2.460	2.540	2.440	2.530	187,447	+0.03(+1.20%)
Dec 15, 2022	2.550	2.570	2.460	2.500	141,325	-0.09(-3.47%)
Dec 14, 2022	2.530	2.710	2.530	2.590	186,953	+0.05(+2.17%)
Dec 13, 2022	2.820	2.855	2.520	2.535	291,616	-0.17(-6.11%)
Dec 12, 2022	2.750	2.773	2.670	2.700	152,678	-0.07(-2.53%)
Dec 09, 2022	2.750	2.870	2.730	2.770	153,015	-0.01(-0.36%)
Dec 08, 2022	2.870	2.890	2.767	2.780	136,713	-0.11(-3.81%)
Dec 07, 2022	2.900	2.990	2.840	2.890	158,079	-0.01(-0.34%)
Dec 06, 2022	2.950	2.990	2.880	2.900	140,147	-0.08(-2.68%)
Dec 05, 2022	3.020	3.064	2.980	2.980	93,746	-0.12(-3.87%)
Dec 02, 2022	3.000	3.240	2.970	3.100	146,805	+0.04(+1.31%)
Dec 01, 2022	3.000	3.070	2.970	3.060	149,716	+0.05(+1.66%)
Nov 30, 2022	3.000	3.080	2.910	3.010	195,126	+0.02(+0.67%)
Nov 29, 2022	3.090	3.110	2.990	2.990	181,171	-0.13(-4.17%)
Nov 28, 2022	3.310	3.340	3.105	3.120	239,365	-0.20(-6.02%)
Nov 25, 2022	3.380	3.400	3.280	3.320	106,772	-0.11(-3.21%)
Nov 23, 2022	3.560	3.560	3.380	3.430	169,039	-0.04(-1.15%)
Nov 22, 2022	3.380	3.520	3.310	3.470	101,010	+0.11(+3.27%)
Nov 21, 2022	3.370	3.435	3.280	3.360	132,688	-0.04(-1.18%)
Nov 18, 2022	3.590	3.630	3.390	3.400	104,593	-0.14(-3.95%)
Nov 17, 2022	3.540	3.570	3.460	3.540	96,636	-0.04(-1.12%)
Nov 16, 2022	3.650	3.650	3.490	3.580	116,321	-0.10(-2.72%)
Nov 15, 2022	3.700	3.840	3.650	3.680	127,489	+0.01(+0.27%)
Nov 14, 2022	3.560	3.717	3.527	3.670	110,240	+0.02(+0.55%)
Nov 11, 2022	3.410	3.750	3.350	3.650	252,581	+0.19(+5.49%)
Nov 10, 2022	3.490	3.550	3.401	3.460	247,827	+0.10(+3.13%)
Nov 09, 2022	3.480	3.540	3.330	3.355	129,389	-0.19(-5.49%)
Nov 08, 2022	3.590	3.630	3.500	3.550	149,552	-0.03(-0.84%)
Nov 07, 2022	3.500	3.640	3.500	3.580	104,164	+0.11(+3.17%)
Nov 04, 2022	3.450	3.558	3.370	3.470	85,112	+0.02(+0.58%)
Nov 03, 2022	3.470	3.580	3.410	3.450	110,272	-0.07(-1.99%)
Nov 02, 2022	3.650	3.710	3.490	3.520	159,468	-0.12(-3.30%)