Co-Diagnostics Inc (NQ: CODX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.010	1.010	0.9600	0.9600	26,139	-0.03(-3.03%)
Oct 30, 2019	0.9400	1.000	0.9400	0.9900	20,796	+0.04(+3.75%)
Oct 29, 2019	0.9800	0.9800	0.9500	0.9542	43,592	+0.01(+1.51%)
Oct 28, 2019	0.9900	1.000	0.9200	0.9400	97,811	-0.05(-5.05%)
Oct 25, 2019	1.020	1.020	0.9830	0.9900	67,000	-0.03(-2.94%)
Oct 24, 2019	1.010	1.029	1.000	1.020	31,003	-0.01(-0.72%)
Oct 23, 2019	1.020	1.050	1.020	1.027	16,425	-0.01(-1.21%)
Oct 22, 2019	1.040	1.063	1.020	1.040	53,342	-0.02(-1.89%)
Oct 21, 2019	1.050	1.060	1.030	1.060	25,143	+0.01(+0.95%)
Oct 18, 2019	1.050	1.070	1.050	1.050	55,800	-0.01(-0.94%)
Oct 17, 2019	1.070	1.090	1.030	1.060	98,901	+0.05(+4.95%)
Oct 16, 2019	1.020	1.090	0.9900	1.010	255,486	-0.01(-0.98%)
Oct 15, 2019	1.040	1.050	1.020	1.020	31,710	-0.03(-2.86%)
Oct 14, 2019	1.050	1.080	1.030	1.050	28,944	+0.01(+0.48%)
Oct 11, 2019	1.090	1.110	1.030	1.045	57,000	-0.03(-2.34%)
Oct 10, 2019	1.060	1.100	1.040	1.070	44,030	+0.01(+0.94%)
Oct 09, 2019	1.120	1.132	1.040	1.060	66,595	-0.04(-3.64%)
Oct 08, 2019	1.080	1.120	1.080	1.100	53,488	+0.01(+0.92%)
Oct 07, 2019	1.130	1.200	1.070	1.090	112,156	-0.03(-2.68%)
Oct 04, 2019	1.080	1.130	1.050	1.120	169,700	+0.06(+5.66%)
Oct 03, 2019	1.100	1.100	1.050	1.060	95,829	+0.05(+4.95%)
Oct 02, 2019	1.020	1.080	0.9600	1.010	29,127	-0.00(-0.49%)