VEON Ltd. - American Depositary Shares (NQ:VEON)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	47.50	48.98	47.50	48.15	54,998	+0.59(+1.25%)
Oct 30, 2025	48.39	49.00	46.85	47.55	99,908	-0.30(-0.64%)
Oct 29, 2025	48.85	49.41	46.25	47.86	194,150	-1.56(-3.16%)
Oct 28, 2025	50.59	50.59	49.10	49.42	46,806	-0.79(-1.57%)
Oct 27, 2025	50.52	50.77	49.70	50.21	87,623	-0.30(-0.60%)
Oct 24, 2025	50.59	51.30	50.40	50.52	59,274	-0.08(-0.15%)
Oct 23, 2025	51.75	51.75	49.90	50.59	91,091	-0.12(-0.25%)
Oct 22, 2025	51.40	52.25	50.43	50.72	66,356	-0.70(-1.37%)
Oct 21, 2025	53.19	53.19	51.00	51.42	109,882	-1.77(-3.33%)
Oct 20, 2025	52.23	53.70	52.11	53.19	81,162	+1.25(+2.41%)
Oct 17, 2025	53.52	54.45	51.93	51.94	134,745	-3.01(-5.48%)
Oct 16, 2025	52.01	55.43	52.01	54.95	193,453	+3.32(+6.43%)
Oct 15, 2025	49.33	52.51	49.33	51.63	166,233	+2.78(+5.69%)
Oct 14, 2025	49.20	50.01	48.71	48.85	61,378	-0.68(-1.37%)
Oct 13, 2025	50.26	51.08	49.30	49.53	43,745	-0.80(-1.60%)
Oct 10, 2025	51.49	51.99	49.74	50.34	95,179	-0.96(-1.88%)
Oct 09, 2025	49.95	51.81	49.55	51.30	111,729	+1.55(+3.12%)
Oct 08, 2025	51.90	52.00	49.20	49.75	149,080	-1.82(-3.53%)
Oct 07, 2025	51.58	52.00	51.11	51.57	41,768	+0.01(+0.02%)
Oct 06, 2025	51.82	52.66	51.00	51.56	82,255	-0.65(-1.24%)
Oct 03, 2025	51.53	53.76	51.25	52.21	102,430	+0.56(+1.08%)
Oct 02, 2025	52.57	52.64	51.10	51.65	61,079	-1.15(-2.18%)
Oct 01, 2025	53.41	53.96	52.37	52.80	72,580	-1.63(-2.99%)
Sep 30, 2025	53.47	54.43	51.80	54.43	123,984	+0.39(+0.72%)
Sep 29, 2025	52.58	54.32	52.12	54.04	145,898	+1.44(+2.74%)
Sep 26, 2025	54.28	54.41	51.50	52.60	114,166	-1.50(-2.77%)
Sep 25, 2025	53.19	54.28	52.50	54.10	65,774	+0.78(+1.46%)
Sep 24, 2025	55.01	55.19	52.90	53.32	102,638	-1.50(-2.74%)
Sep 23, 2025	55.74	55.99	54.32	54.82	93,219	-0.11(-0.20%)
Sep 22, 2025	55.08	55.40	54.00	54.93	99,522	-0.15(-0.27%)
Sep 19, 2025	53.00	55.78	52.69	55.08	185,442	+2.25(+4.26%)
Sep 18, 2025	52.47	53.27	51.50	52.83	101,558	+0.63(+1.21%)
Sep 17, 2025	52.00	54.23	51.80	52.20	83,847	-0.38(-0.72%)
Sep 16, 2025	52.74	54.16	52.40	52.58	99,345	-0.44(-0.83%)
Sep 15, 2025	53.72	54.00	52.41	53.02	85,853	-0.70(-1.30%)
Sep 12, 2025	53.79	54.26	52.99	53.72	85,969	+0.09(+0.17%)
Sep 11, 2025	51.63	55.06	51.63	53.63	208,553	+2.21(+4.30%)
Sep 10, 2025	54.18	54.48	50.00	51.42	229,249	-2.49(-4.62%)
Sep 09, 2025	55.06	55.06	53.70	53.91	79,207	-1.08(-1.96%)
Sep 08, 2025	54.50	55.50	54.13	54.99	232,428	-0.02(-0.03%)
Sep 05, 2025	58.36	58.36	53.12	55.01	181,901	-2.84(-4.91%)
Sep 04, 2025	56.63	58.20	56.12	57.84	89,540	+1.57(+2.80%)
Sep 03, 2025	55.07	57.00	55.07	56.27	126,512	+1.10(+1.99%)