VEON Ltd. - American Depositary Shares (NQ: VEON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	39.35	41.00	36.23	39.43	231,780	-0.57(-1.43%)
Mar 10, 2025	44.55	44.55	39.54	40.00	258,867	-4.91(-10.93%)
Mar 07, 2025	45.57	45.92	44.20	44.91	149,433	-0.09(-0.20%)
Mar 06, 2025	44.65	46.09	44.20	45.00	125,100	+0.95(+2.16%)
Mar 05, 2025	43.96	44.49	43.48	44.05	97,268	+0.09(+0.20%)
Mar 04, 2025	44.96	44.96	42.55	43.96	253,998	-1.00(-2.22%)
Mar 03, 2025	44.76	45.85	44.76	44.96	91,982	+0.20(+0.45%)
Feb 28, 2025	44.98	45.59	43.85	44.76	124,267	-0.22(-0.49%)
Feb 27, 2025	45.50	46.20	44.90	44.98	88,337	-0.11(-0.24%)
Feb 26, 2025	46.09	46.25	44.82	45.09	72,890	-0.88(-1.91%)
Feb 25, 2025	46.00	46.22	45.69	45.97	246,125	+0.15(+0.33%)
Feb 24, 2025	45.50	46.38	45.50	45.82	162,761	+0.35(+0.77%)
Feb 21, 2025	46.32	46.32	45.30	45.47	116,380	-0.52(-1.13%)
Feb 20, 2025	45.30	46.00	44.31	45.99	91,305	+0.29(+0.63%)
Feb 19, 2025	45.75	46.19	45.44	45.70	125,393	+0.10(+0.22%)
Feb 18, 2025	47.13	47.33	45.36	45.60	253,421	+0.35(+0.77%)
Feb 14, 2025	47.09	47.50	44.38	45.25	176,293	-0.44(-0.96%)
Feb 13, 2025	45.20	47.00	45.20	45.69	327,349	+2.04(+4.67%)
Feb 12, 2025	42.82	43.90	41.75	43.65	168,302	+0.83(+1.94%)
Feb 11, 2025	42.76	43.00	42.61	42.82	44,602	+0.08(+0.19%)
Feb 10, 2025	43.00	43.00	42.30	42.74	88,213	+0.57(+1.35%)
Feb 07, 2025	42.84	42.98	41.54	42.17	44,180	-0.58(-1.36%)
Feb 06, 2025	42.98	43.37	42.73	42.75	35,570	-0.30(-0.70%)
Feb 05, 2025	43.61	43.73	42.65	43.05	34,529	-0.40(-0.92%)
Feb 04, 2025	43.40	44.39	43.21	43.45	32,422	+0.27(+0.63%)
Feb 03, 2025	43.61	44.68	42.67	43.18	86,938	-1.87(-4.15%)
Jan 31, 2025	43.72	45.51	43.25	45.05	77,374	+1.70(+3.92%)
Jan 30, 2025	45.08	45.33	42.89	43.35	90,334	-1.75(-3.88%)
Jan 29, 2025	45.50	46.13	44.82	45.10	48,218	-0.02(-0.04%)
Jan 28, 2025	42.70	45.85	42.67	45.12	129,410	+2.24(+5.22%)
Jan 27, 2025	45.01	46.16	42.43	42.88	185,417	-2.62(-5.76%)
Jan 24, 2025	45.87	46.79	45.06	45.50	178,685	+0.31(+0.69%)
Jan 23, 2025	44.00	45.51	44.00	45.19	95,256	+0.81(+1.83%)
Jan 22, 2025	45.99	46.88	42.30	44.38	184,376	-1.31(-2.87%)
Jan 21, 2025	45.92	47.08	45.60	45.69	176,586	-0.31(-0.67%)
Jan 17, 2025	46.96	46.96	45.76	46.00	206,742	+0.10(+0.22%)
Jan 16, 2025	47.49	48.39	45.57	45.90	211,623	-0.14(-0.30%)
Jan 15, 2025	46.78	46.98	45.08	46.04	136,805	-0.05(-0.11%)
Jan 14, 2025	45.70	48.00	45.30	46.09	191,996	+1.39(+3.11%)
Jan 13, 2025	44.23	45.80	44.23	44.70	88,439	-0.38(-0.84%)
Jan 10, 2025	44.50	45.79	43.67	45.08	102,020	+0.48(+1.08%)
Jan 08, 2025	44.47	45.60	43.87	44.60	275,609	-0.58(-1.28%)
Jan 07, 2025	45.71	46.49	44.81	45.18	87,509	-0.50(-1.09%)
Jan 06, 2025	44.99	46.20	44.49	45.68	101,273	+1.21(+2.72%)
Jan 03, 2025	43.00	46.49	42.81	44.47	140,333	+1.77(+4.15%)