Veritone, Inc. - Common Stock (NQ: VERI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.310	2.425	2.280	2.360	315,666	+0.02(+0.85%)
Mar 10, 2025	2.450	2.450	2.230	2.340	664,227	-0.15(-6.02%)
Mar 07, 2025	2.480	2.577	2.370	2.490	315,257	+0.02(+0.81%)
Mar 06, 2025	2.480	2.670	2.465	2.470	367,438	-0.10(-3.89%)
Mar 05, 2025	2.460	2.590	2.430	2.570	306,807	+0.13(+5.33%)
Mar 04, 2025	2.420	2.540	2.370	2.440	524,321	-0.04(-1.61%)
Mar 03, 2025	2.740	2.790	2.435	2.480	696,738	-0.28(-10.14%)
Feb 28, 2025	2.640	2.760	2.530	2.760	478,351	+0.08(+2.99%)
Feb 27, 2025	2.830	2.830	2.630	2.680	382,006	-0.07(-2.55%)
Feb 26, 2025	2.500	2.760	2.460	2.750	700,046	+0.29(+11.79%)
Feb 25, 2025	2.650	2.700	2.445	2.460	980,325	-0.23(-8.55%)
Feb 24, 2025	2.940	2.940	2.680	2.690	882,481	-0.16(-5.45%)
Feb 21, 2025	2.980	2.989	2.810	2.845	770,429	-0.10(-3.40%)
Feb 20, 2025	3.000	3.080	2.860	2.945	511,464	-0.06(-2.00%)
Feb 19, 2025	3.380	3.380	2.970	3.005	919,904	-0.31(-9.49%)
Feb 18, 2025	3.500	3.610	3.290	3.320	874,048	-0.13(-3.77%)
Feb 14, 2025	3.770	3.780	3.340	3.450	1,090,382	-0.28(-7.63%)
Feb 13, 2025	3.420	3.790	3.390	3.735	1,106,979	+0.36(+10.83%)
Feb 12, 2025	3.200	3.460	3.180	3.370	474,543	+0.08(+2.43%)
Feb 11, 2025	3.320	3.469	3.250	3.290	579,819	-0.20(-5.73%)
Feb 10, 2025	3.580	3.680	3.430	3.490	802,022	-0.01(-0.29%)
Feb 07, 2025	3.230	3.575	3.140	3.500	1,021,582	+0.27(+8.36%)
Feb 06, 2025	3.320	3.430	3.200	3.230	505,149	-0.16(-4.72%)
Feb 05, 2025	3.440	3.450	3.280	3.390	595,699	-0.06(-1.74%)
Feb 04, 2025	3.210	3.550	3.210	3.450	733,819	+0.17(+5.18%)
Feb 03, 2025	2.910	3.365	2.900	3.280	1,064,818	+0.23(+7.54%)
Jan 31, 2025	3.140	3.228	3.001	3.050	550,987	-0.04(-1.29%)
Jan 30, 2025	3.000	3.200	2.980	3.090	798,549	+0.12(+4.04%)
Jan 29, 2025	2.910	2.980	2.800	2.970	444,784	+0.11(+3.85%)
Jan 28, 2025	2.850	2.910	2.730	2.860	288,779	+0.03(+1.06%)
Jan 27, 2025	2.880	2.990	2.730	2.830	703,617	-0.15(-5.03%)
Jan 24, 2025	3.050	3.235	2.970	2.980	796,062	-0.17(-5.40%)
Jan 23, 2025	3.150	3.199	2.980	3.150	972,419	-0.03(-0.94%)
Jan 22, 2025	3.070	3.270	3.026	3.180	1,532,429	+0.20(+6.53%)
Jan 21, 2025	2.820	3.150	2.730	2.985	1,089,202	+0.27(+10.15%)
Jan 17, 2025	2.760	2.820	2.680	2.710	508,059	+0.01(+0.37%)
Jan 16, 2025	2.870	2.900	2.670	2.700	809,139	-0.16(-5.59%)
Jan 15, 2025	2.780	2.970	2.780	2.860	944,388	+0.10(+3.62%)
Jan 14, 2025	2.850	2.985	2.755	2.760	559,009	-0.01(-0.36%)
Jan 13, 2025	2.830	2.880	2.650	2.770	835,889	-0.19(-6.42%)
Jan 10, 2025	2.930	3.070	2.855	2.960	543,437	+0.03(+1.02%)
Jan 08, 2025	3.200	3.270	2.920	2.930	980,100	-0.44(-13.06%)
Jan 07, 2025	3.640	3.780	3.335	3.370	1,109,433	-0.23(-6.39%)
Jan 06, 2025	3.590	3.840	3.481	3.600	1,656,777	+0.07(+1.98%)
Jan 03, 2025	3.260	3.560	3.020	3.530	1,452,961	+0.33(+10.31%)