Titan Machinery Inc. - Common Stock (NQ: TITN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	14.80	15.36	14.28	14.29	274,064	-0.48(-3.25%)
Mar 10, 2025	15.22	15.46	14.52	14.77	291,531	-0.67(-4.34%)
Mar 07, 2025	15.55	15.97	15.38	15.44	142,277	-0.11(-0.71%)
Mar 06, 2025	14.96	15.65	14.91	15.55	195,927	+0.43(+2.84%)
Mar 05, 2025	15.29	15.52	14.96	15.12	206,379	-0.17(-1.11%)
Mar 04, 2025	15.35	15.58	14.66	15.29	249,225	-0.37(-2.36%)
Mar 03, 2025	17.28	17.42	15.62	15.66	237,084	-1.53(-8.90%)
Feb 28, 2025	17.05	17.36	16.76	17.19	173,773	+0.14(+0.82%)
Feb 27, 2025	17.03	17.46	16.82	17.05	196,686	+0.04(+0.24%)
Feb 26, 2025	17.37	17.84	16.83	17.01	240,219	-0.26(-1.51%)
Feb 25, 2025	17.00	17.29	16.45	17.27	294,300	+0.39(+2.31%)
Feb 24, 2025	18.22	18.44	16.84	16.88	280,457	-1.26(-6.95%)
Feb 21, 2025	19.48	19.48	18.12	18.14	207,279	-1.17(-6.06%)
Feb 20, 2025	18.98	19.39	18.89	19.31	240,010	+0.14(+0.73%)
Feb 19, 2025	18.75	19.81	18.51	19.17	262,509	+0.24(+1.27%)
Feb 18, 2025	18.29	18.94	17.92	18.93	247,663	+0.75(+4.13%)
Feb 14, 2025	17.98	18.30	17.91	18.18	172,033	+0.17(+0.94%)
Feb 13, 2025	18.56	18.66	17.99	18.01	176,307	-0.57(-3.07%)
Feb 12, 2025	18.87	19.26	18.57	18.58	250,505	-0.60(-3.13%)
Feb 11, 2025	18.81	19.62	18.81	19.18	237,398	+0.11(+0.58%)
Feb 10, 2025	19.14	19.42	18.81	19.07	232,424	+0.11(+0.58%)
Feb 07, 2025	18.79	19.06	18.42	18.96	296,045	+0.08(+0.42%)
Feb 06, 2025	19.18	19.50	18.81	18.88	259,530	-0.25(-1.31%)
Feb 05, 2025	19.00	19.17	18.60	19.13	415,048	+0.14(+0.74%)
Feb 04, 2025	17.73	19.00	17.73	18.99	352,441	+1.18(+6.63%)
Feb 03, 2025	18.09	18.53	17.32	17.81	696,441	-0.91(-4.86%)
Jan 31, 2025	18.69	19.55	18.57	18.72	1,772,317	-0.11(-0.58%)
Jan 30, 2025	18.25	19.51	18.18	18.83	624,857	+0.71(+3.92%)
Jan 29, 2025	18.03	18.20	17.55	18.12	480,468	+0.01(+0.06%)
Jan 28, 2025	17.39	18.17	17.18	18.11	481,718	+0.72(+4.14%)
Jan 27, 2025	16.00	17.98	15.98	17.39	905,733	+1.64(+10.41%)
Jan 24, 2025	15.85	16.00	15.45	15.75	227,557	-0.04(-0.25%)
Jan 23, 2025	15.27	15.91	15.13	15.79	217,869	+0.37(+2.40%)
Jan 22, 2025	15.67	15.69	15.35	15.42	126,045	-0.34(-2.16%)
Jan 21, 2025	15.42	15.91	15.21	15.76	188,296	+0.55(+3.62%)
Jan 17, 2025	15.08	15.52	14.90	15.21	262,990	+0.34(+2.29%)
Jan 16, 2025	15.23	15.27	14.79	14.87	148,114	-0.42(-2.75%)
Jan 15, 2025	15.25	15.45	15.00	15.29	188,720	+0.52(+3.52%)
Jan 14, 2025	14.29	14.79	14.23	14.77	193,299	+0.79(+5.65%)
Jan 13, 2025	13.50	14.00	13.35	13.98	103,640	+0.34(+2.49%)
Jan 10, 2025	13.76	14.03	13.45	13.64	163,913	-0.36(-2.57%)
Jan 08, 2025	14.09	14.15	13.61	14.00	173,815	-0.18(-1.27%)
Jan 07, 2025	14.02	14.26	13.57	14.18	169,364	+0.26(+1.87%)
Jan 06, 2025	14.06	14.51	13.85	13.92	163,494	-0.08(-0.57%)
Jan 03, 2025	13.98	14.09	13.74	14.00	67,731	+0.15(+1.08%)