Berry Corporation (bry) - Common Stock (NQ: BRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.460	3.600	3.453	3.530	1,149,789	+0.10(+2.92%)
Mar 10, 2025	3.580	3.600	3.390	3.430	1,185,633	-0.13(-3.65%)
Mar 07, 2025	3.500	3.620	3.500	3.560	895,168	+0.11(+3.19%)
Mar 06, 2025	3.470	3.505	3.375	3.450	1,100,009	-0.04(-1.15%)
Mar 05, 2025	3.560	3.560	3.360	3.490	1,230,572	-0.09(-2.65%)
Mar 04, 2025	3.610	3.665	3.485	3.585	860,714	-0.06(-1.51%)
Mar 03, 2025	4.030	4.105	3.605	3.640	1,117,913	-0.43(-10.57%)
Feb 28, 2025	4.080	4.082	3.980	4.070	819,127	-0.02(-0.49%)
Feb 27, 2025	4.150	4.150	4.080	4.090	532,304	-0.05(-1.21%)
Feb 26, 2025	4.180	4.189	4.080	4.140	764,780	-0.02(-0.48%)
Feb 25, 2025	4.200	4.239	4.130	4.160	865,136	-0.05(-1.19%)
Feb 24, 2025	4.320	4.325	4.210	4.210	511,809	-0.06(-1.41%)
Feb 21, 2025	4.420	4.420	4.260	4.270	744,687	-0.15(-3.39%)
Feb 20, 2025	4.350	4.430	4.320	4.420	505,515	+0.06(+1.38%)
Feb 19, 2025	4.330	4.410	4.315	4.360	730,786	+0.07(+1.63%)
Feb 18, 2025	4.360	4.370	4.255	4.290	783,704	-0.06(-1.38%)
Feb 14, 2025	4.280	4.445	4.270	4.350	707,613	+0.08(+1.87%)
Feb 13, 2025	4.300	4.325	4.240	4.270	923,400	-0.02(-0.47%)
Feb 12, 2025	4.440	4.460	4.275	4.290	674,229	-0.17(-3.81%)
Feb 11, 2025	4.380	4.540	4.380	4.460	616,741	+0.09(+2.06%)
Feb 10, 2025	4.260	4.390	4.255	4.370	721,859	+0.15(+3.55%)
Feb 07, 2025	4.290	4.312	4.220	4.220	392,334	-0.06(-1.40%)
Feb 06, 2025	4.350	4.390	4.240	4.280	633,492	-0.05(-1.15%)
Feb 05, 2025	4.420	4.480	4.315	4.330	645,272	-0.08(-1.81%)
Feb 04, 2025	4.210	4.460	4.200	4.410	641,096	+0.16(+3.76%)
Feb 03, 2025	4.380	4.380	4.235	4.250	702,342	-0.11(-2.52%)
Jan 31, 2025	4.550	4.550	4.331	4.360	672,688	-0.19(-4.18%)
Jan 30, 2025	4.590	4.635	4.515	4.550	586,092	-0.03(-0.66%)
Jan 29, 2025	4.510	4.590	4.440	4.580	550,109	+0.06(+1.33%)
Jan 28, 2025	4.550	4.615	4.440	4.520	1,601,446	-0.04(-0.88%)
Jan 27, 2025	4.650	4.780	4.555	4.560	685,214	-0.13(-2.77%)
Jan 24, 2025	4.800	4.870	4.625	4.690	947,803	-0.13(-2.70%)
Jan 23, 2025	4.850	4.925	4.770	4.820	869,798	+0.00(+0.00%)
Jan 22, 2025	4.960	5.035	4.820	4.820	944,331	-0.09(-1.83%)
Jan 21, 2025	5.060	5.060	4.810	4.910	1,337,655	-0.09(-1.80%)
Jan 17, 2025	5.000	5.030	4.910	5.000	1,053,940	+0.01(+0.20%)
Jan 16, 2025	4.980	5.086	4.905	4.990	1,213,013	-0.02(-0.40%)
Jan 15, 2025	4.910	5.075	4.795	5.010	1,415,994	+0.13(+2.66%)
Jan 14, 2025	4.790	4.930	4.680	4.880	1,415,555	+0.06(+1.24%)
Jan 13, 2025	4.790	5.005	4.780	4.820	1,255,669	+0.05(+1.05%)
Jan 10, 2025	4.630	4.925	4.620	4.770	2,159,717	+0.22(+4.84%)
Jan 08, 2025	4.370	4.560	4.350	4.550	1,854,571	+0.18(+4.12%)
Jan 07, 2025	4.320	4.390	4.260	4.370	1,272,087	+0.07(+1.63%)
Jan 06, 2025	4.350	4.486	4.280	4.300	953,176	-0.02(-0.46%)
Jan 03, 2025	4.290	4.355	4.215	4.320	940,474	+0.04(+0.93%)