Uniti Group Inc (NQ: UNIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.680	5.915	5.650	5.900	2,701,054	+0.24(+4.24%)
Nov 20, 2024	5.690	5.795	5.610	5.660	1,671,209	-0.01(-0.18%)
Nov 19, 2024	5.670	5.735	5.590	5.670	2,269,655	-0.05(-0.87%)
Nov 18, 2024	5.610	5.740	5.540	5.720	2,846,430	+0.13(+2.33%)
Nov 15, 2024	5.500	5.670	5.500	5.590	2,367,591	+0.13(+2.38%)
Nov 14, 2024	5.630	5.680	5.425	5.460	1,904,613	-0.14(-2.50%)
Nov 13, 2024	5.970	5.975	5.595	5.600	1,986,030	-0.33(-5.56%)
Nov 12, 2024	5.930	6.010	5.720	5.930	1,886,100	-0.09(-1.50%)
Nov 11, 2024	5.900	6.080	5.895	6.020	1,762,447	+0.12(+2.03%)
Nov 08, 2024	5.860	5.910	5.800	5.900	1,429,660	+0.04(+0.68%)
Nov 07, 2024	5.880	5.900	5.780	5.860	1,537,660	-0.02(-0.34%)
Nov 06, 2024	5.780	5.975	5.540	5.880	2,970,830	+0.31(+5.57%)
Nov 05, 2024	5.540	5.800	5.500	5.570	2,602,797	-0.05(-0.89%)
Nov 04, 2024	5.300	5.660	5.300	5.620	2,099,153	+0.34(+6.44%)
Nov 01, 2024	5.170	5.420	5.110	5.280	1,879,596	+0.21(+4.14%)
Oct 31, 2024	5.360	5.415	5.000	5.070	4,241,189	-0.52(-9.30%)
Oct 30, 2024	5.610	5.750	5.590	5.590	4,011,896	-0.02(-0.36%)
Oct 29, 2024	5.410	5.625	5.385	5.610	1,946,434	+0.16(+2.94%)
Oct 28, 2024	5.540	5.620	5.445	5.450	2,062,725	-0.04(-0.73%)
Oct 25, 2024	5.690	5.700	5.400	5.490	2,450,838	-0.07(-1.26%)
Oct 24, 2024	5.640	5.710	5.520	5.560	2,434,266	-0.08(-1.42%)
Oct 23, 2024	5.680	5.746	5.605	5.640	1,605,322	-0.06(-1.05%)
Oct 22, 2024	5.520	5.715	5.520	5.700	2,624,000	+0.13(+2.33%)
Oct 21, 2024	5.620	5.635	5.484	5.570	1,541,012	-0.05(-0.89%)
Oct 18, 2024	5.730	5.780	5.580	5.620	1,431,077	-0.10(-1.75%)
Oct 17, 2024	5.700	5.770	5.665	5.720	930,435	-0.04(-0.69%)
Oct 16, 2024	5.680	5.840	5.675	5.760	1,444,331	+0.07(+1.23%)
Oct 15, 2024	5.390	5.720	5.390	5.690	3,332,575	+0.30(+5.57%)
Oct 14, 2024	5.370	5.415	5.282	5.390	1,422,796	+0.01(+0.19%)
Oct 11, 2024	5.410	5.550	5.295	5.380	1,609,344	-0.03(-0.55%)
Oct 10, 2024	5.250	5.420	5.185	5.410	2,019,697	+0.11(+2.08%)
Oct 09, 2024	5.450	5.490	5.300	5.300	2,792,210	-0.15(-2.75%)
Oct 08, 2024	5.540	5.570	5.270	5.450	1,985,562	-0.10(-1.80%)
Oct 07, 2024	5.540	5.595	5.420	5.550	1,852,182	-0.03(-0.54%)
Oct 04, 2024	5.560	5.600	5.475	5.580	1,203,208	+0.06(+1.09%)
Oct 03, 2024	5.560	5.590	5.480	5.520	1,263,005	-0.06(-1.08%)
Oct 02, 2024	5.480	5.620	5.475	5.580	1,980,251	+0.06(+1.09%)
Oct 01, 2024	5.630	5.670	5.462	5.520	2,655,093	-0.12(-2.13%)
Sep 30, 2024	5.740	5.935	5.630	5.640	4,295,557	-0.20(-3.42%)
Sep 27, 2024	5.500	5.880	5.475	5.840	3,130,437	+0.41(+7.55%)
Sep 26, 2024	5.430	5.465	5.325	5.430	2,016,412	+0.09(+1.69%)
Sep 25, 2024	5.390	5.440	5.240	5.340	2,039,558	-0.08(-1.48%)
Sep 24, 2024	5.400	5.500	5.375	5.420	3,106,518	+0.05(+0.93%)
Sep 23, 2024	5.250	5.390	5.150	5.370	2,765,794	+0.15(+2.87%)
Sep 20, 2024	5.280	5.390	5.195	5.220	13,572,688	-0.11(-2.06%)
Sep 19, 2024	5.310	5.445	5.161	5.330	3,251,485	+0.10(+1.91%)
Sep 18, 2024	5.250	5.470	5.215	5.230	2,483,061	-0.01(-0.19%)
Sep 17, 2024	5.390	5.430	5.230	5.240	3,756,127	-0.11(-2.06%)
Sep 16, 2024	5.440	5.445	5.300	5.350	3,035,472	-0.17(-3.08%)
Sep 13, 2024	5.340	5.540	5.275	5.520	4,901,722	+0.27(+5.14%)
Sep 12, 2024	5.310	5.340	5.180	5.250	1,746,886	-0.07(-1.32%)
Sep 11, 2024	5.190	5.320	5.065	5.320	2,921,191	+0.11(+2.11%)
Sep 10, 2024	5.160	5.220	5.120	5.210	1,803,717	+0.02(+0.39%)
Sep 09, 2024	5.250	5.390	5.160	5.190	3,357,628	-0.07(-1.33%)
Sep 06, 2024	5.260	5.330	5.085	5.260	3,651,441	-0.02(-0.38%)
Sep 05, 2024	4.730	5.425	4.700	5.280	8,200,168	+0.58(+12.34%)
Sep 04, 2024	4.350	4.750	4.335	4.700	5,338,485	+0.35(+8.05%)