XTL Biopharmaceuticals Ltd. - American Depositary Shares (NQ: XTLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.240	1.380	1.240	1.330	17,976	+0.11(+9.02%)
Mar 10, 2025	1.260	1.267	1.170	1.220	14,699	-0.03(-2.40%)
Mar 07, 2025	1.370	1.370	1.250	1.250	3,370	-0.07(-5.30%)
Mar 06, 2025	1.320	1.320	1.265	1.320	1,092	-0.02(-1.86%)
Mar 05, 2025	1.370	1.370	1.320	1.345	1,825	-0.03(-2.05%)
Mar 04, 2025	1.510	1.510	1.290	1.373	19,282	-0.03(-2.08%)
Mar 03, 2025	1.370	1.540	1.292	1.402	9,622	+0.12(+9.56%)
Feb 28, 2025	1.250	1.370	1.250	1.280	21,234	-0.10(-7.25%)
Feb 27, 2025	1.320	1.400	1.320	1.380	1,095	+0.07(+5.34%)
Feb 26, 2025	1.410	1.500	1.310	1.310	9,447	-0.11(-7.75%)
Feb 25, 2025	1.380	1.440	1.190	1.420	5,036	-0.01(-0.70%)
Feb 24, 2025	1.380	1.430	1.380	1.430	2,796	+0.02(+1.42%)
Feb 21, 2025	1.430	1.434	1.300	1.410	10,748	-0.10(-6.62%)
Feb 20, 2025	1.510	1.510	1.510	1.510	236	-0.01(-0.66%)
Feb 19, 2025	1.640	1.640	1.500	1.520	1,194	-0.03(-1.94%)
Feb 18, 2025	1.620	1.710	1.540	1.550	5,667	-0.19(-10.92%)
Feb 14, 2025	1.680	1.740	1.538	1.740	3,325	+0.08(+4.82%)
Feb 13, 2025	1.630	1.720	1.600	1.660	1,709	-0.06(-3.49%)
Feb 12, 2025	1.460	1.720	1.460	1.720	611	+0.11(+6.83%)
Feb 11, 2025	1.650	1.650	1.610	1.610	464	-0.02(-1.23%)
Feb 10, 2025	1.530	1.630	1.530	1.630	535	+0.11(+7.24%)
Feb 07, 2025	1.440	1.660	1.440	1.520	1,357	-0.09(-5.56%)
Feb 06, 2025	1.640	1.640	1.570	1.609	420	-0.06(-3.62%)
Feb 05, 2025	1.670	1.670	1.510	1.670	2,307	+0.00(+0.00%)
Feb 04, 2025	1.700	1.700	1.580	1.670	13,936	-0.03(-1.76%)
Feb 03, 2025	1.700	1.700	1.624	1.700	5,821	+0.11(+6.92%)
Jan 31, 2025	1.690	1.690	1.580	1.590	970	+0.02(+1.27%)
Jan 30, 2025	1.690	1.700	1.560	1.570	4,490	-0.05(-3.09%)
Jan 29, 2025	1.690	1.690	1.615	1.620	974	+0.01(+0.62%)
Jan 28, 2025	1.600	1.680	1.500	1.610	23,863	-0.09(-5.29%)
Jan 27, 2025	1.760	1.760	1.690	1.700	5,129	-0.15(-8.03%)
Jan 24, 2025	1.720	1.970	1.720	1.848	4,926	-0.03(-1.68%)
Jan 23, 2025	1.850	1.920	1.720	1.880	4,961	+0.03(+1.62%)
Jan 22, 2025	1.750	1.870	1.680	1.850	2,059	+0.04(+2.21%)
Jan 21, 2025	1.700	1.820	1.700	1.810	5,688	+0.15(+9.04%)
Jan 17, 2025	1.770	1.770	1.655	1.660	10,095	-0.11(-6.21%)
Jan 16, 2025	1.690	1.850	1.690	1.770	13,301	-0.04(-2.21%)
Jan 15, 2025	1.780	1.830	1.730	1.810	1,470	-0.05(-2.69%)
Jan 14, 2025	1.750	1.860	1.750	1.860	4,001	+0.01(+0.35%)
Jan 13, 2025	1.817	1.880	1.718	1.853	8,263	-0.01(-0.35%)
Jan 10, 2025	1.950	1.950	1.620	1.860	4,055	-0.14(-7.00%)
Jan 08, 2025	1.810	2.000	1.800	2.000	13,687	+0.03(+1.52%)
Jan 07, 2025	1.895	2.000	1.837	1.970	6,667	-0.05(-2.55%)
Jan 06, 2025	2.020	2.090	1.946	2.022	18,687	-0.07(-3.28%)
Jan 03, 2025	1.767	2.240	1.767	2.090	36,467	+0.12(+6.10%)