Safe & Green Holdings Corp. - Common Stock (NQ: SGBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4921	0.5143	0.4700	0.5042	93,886	+0.01(+2.67%)
Mar 10, 2025	0.5699	0.5699	0.4803	0.4911	363,578	-0.08(-14.44%)
Mar 07, 2025	0.5900	0.6035	0.5600	0.5740	92,192	-0.02(-4.06%)
Mar 06, 2025	0.5900	0.6191	0.5852	0.5983	75,396	-0.02(-3.98%)
Mar 05, 2025	0.6100	0.6296	0.5803	0.6231	72,695	+0.02(+4.11%)
Mar 04, 2025	0.6100	0.6300	0.5701	0.5985	216,852	-0.02(-3.47%)
Mar 03, 2025	0.5790	0.6200	0.5353	0.6200	750,906	+0.06(+9.95%)
Feb 28, 2025	0.5432	0.6100	0.4609	0.5639	9,744,369	-0.01(-2.19%)
Feb 27, 2025	0.5850	0.6005	0.5721	0.5765	164,890	-0.01(-2.16%)
Feb 26, 2025	0.6200	0.6749	0.5860	0.5892	606,145	-0.00(-0.03%)
Feb 25, 2025	0.5900	0.6067	0.5504	0.5894	309,281	-0.01(-2.26%)
Feb 24, 2025	0.6300	0.6421	0.5910	0.6030	264,126	-0.02(-3.70%)
Feb 21, 2025	0.6450	0.6759	0.6151	0.6262	181,416	-0.03(-4.06%)
Feb 20, 2025	0.6900	0.7180	0.6274	0.6527	326,853	-0.05(-7.54%)
Feb 19, 2025	0.7037	0.7229	0.6834	0.7059	102,930	-0.02(-2.47%)
Feb 18, 2025	0.7300	0.7300	0.5788	0.7238	469,550	+0.01(+1.80%)
Feb 14, 2025	0.7170	0.7500	0.6962	0.7110	234,801	-0.01(-1.28%)
Feb 13, 2025	0.7069	0.7499	0.6712	0.7202	403,142	+0.01(+2.05%)
Feb 12, 2025	0.6681	0.7300	0.6601	0.7057	341,003	+0.02(+2.45%)
Feb 11, 2025	0.6217	0.6899	0.6061	0.6888	638,875	+0.05(+8.30%)
Feb 10, 2025	0.6550	0.6550	0.6011	0.6360	899,840	+0.00(+0.09%)
Feb 07, 2025	0.9500	0.9687	0.6350	0.6354	5,647,834	-0.52(-45.22%)
Feb 06, 2025	0.6500	1.240	0.6302	1.160	33,324,260	+0.50(+75.20%)
Feb 05, 2025	0.6892	0.6892	0.6600	0.6621	94,717	-0.02(-3.10%)
Feb 04, 2025	0.6710	0.6967	0.6100	0.6833	271,244	+0.00(+0.49%)
Feb 03, 2025	0.6800	0.7499	0.6602	0.6800	1,449,626	+0.02(+2.87%)
Jan 31, 2025	0.6558	0.6900	0.5788	0.6610	2,478,859	-0.04(-5.57%)
Jan 30, 2025	0.8100	0.8150	0.6868	0.7000	380,796	-0.12(-14.74%)
Jan 29, 2025	0.8470	0.8600	0.8105	0.8210	140,203	-0.03(-4.07%)
Jan 28, 2025	0.8370	0.8921	0.8111	0.8558	273,086	-0.00(-0.53%)
Jan 27, 2025	0.9300	0.9500	0.8425	0.8604	466,730	-0.09(-9.44%)
Jan 24, 2025	0.9400	1.020	0.9310	0.9501	477,018	-0.03(-3.03%)
Jan 23, 2025	0.8900	1.050	0.8550	0.9798	1,014,738	+0.08(+8.30%)
Jan 22, 2025	0.9100	0.9479	0.8000	0.9047	1,176,868	-0.01(-0.66%)
Jan 21, 2025	0.8700	1.070	0.7806	0.9107	2,596,388	+0.01(+1.10%)
Jan 17, 2025	0.8878	1.120	0.8402	0.9008	5,665,796	+0.00(+0.10%)
Jan 16, 2025	0.8700	0.9350	0.7500	0.8999	4,957,658	-0.04(-4.76%)
Jan 15, 2025	1.880	1.920	0.9100	0.9449	202,051,264	+0.40(+74.98%)
Jan 14, 2025	0.5800	0.6300	0.5201	0.5400	3,268,134	-0.04(-7.42%)
Jan 13, 2025	0.5900	0.5980	0.5358	0.5833	578,906	+0.00(+0.55%)
Jan 10, 2025	0.5105	0.5994	0.5100	0.5801	1,044,762	+0.07(+13.52%)
Jan 08, 2025	0.5640	0.6010	0.5053	0.5110	993,468	-0.15(-22.58%)
Jan 07, 2025	0.5788	0.7000	0.5501	0.6600	4,971,997	+0.06(+10.18%)
Jan 06, 2025	0.5500	0.6100	0.5202	0.5990	521,925	+0.02(+3.81%)
Jan 03, 2025	0.5500	0.7000	0.5300	0.5770	3,454,630	+0.05(+10.24%)