AquaBounty Technologies, Inc. - Common Stock (NQ: AQB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.6100	0.6315	0.6000	0.6002	67,174	-0.06(-9.06%)
Mar 10, 2025	0.6600	0.6800	0.6502	0.6600	36,991	-0.02(-2.63%)
Mar 07, 2025	0.6800	0.6900	0.6601	0.6778	12,201	+0.02(+2.70%)
Mar 06, 2025	0.6601	0.6799	0.6500	0.6600	19,569	-0.00(-0.02%)
Mar 05, 2025	0.6800	0.6980	0.6601	0.6601	19,283	-0.02(-2.83%)
Mar 04, 2025	0.6600	0.6896	0.6600	0.6793	16,116	+0.02(+2.77%)
Mar 03, 2025	0.7100	0.7189	0.6610	0.6610	20,367	-0.07(-9.20%)
Feb 28, 2025	0.6805	0.7295	0.6660	0.7280	55,436	-0.00(-0.27%)
Feb 27, 2025	0.7193	0.7300	0.6901	0.7300	10,199	+0.04(+5.80%)
Feb 26, 2025	0.6800	0.7201	0.6800	0.6900	10,475	+0.01(+2.07%)
Feb 25, 2025	0.6670	0.6782	0.6600	0.6760	39,283	+0.01(+1.50%)
Feb 24, 2025	0.7200	0.7200	0.6660	0.6660	66,353	-0.05(-7.47%)
Feb 21, 2025	0.7403	0.7478	0.7102	0.7198	15,265	-0.01(-0.72%)
Feb 20, 2025	0.7413	0.7415	0.7050	0.7250	35,776	-0.03(-3.55%)
Feb 19, 2025	0.7400	0.7616	0.7400	0.7517	23,174	+0.00(+0.09%)
Feb 18, 2025	0.7389	0.7666	0.7309	0.7510	40,356	+0.00(+0.29%)
Feb 14, 2025	0.7300	0.7594	0.7300	0.7488	25,131	-0.00(-0.19%)
Feb 13, 2025	0.7500	0.7770	0.7404	0.7502	43,258	-0.01(-1.29%)
Feb 12, 2025	0.7460	0.7770	0.7330	0.7600	25,668	+0.00(+0.13%)
Feb 11, 2025	0.7400	0.7600	0.7000	0.7590	28,330	+0.01(+1.20%)
Feb 10, 2025	0.7391	0.7550	0.7277	0.7500	33,258	+0.01(+1.09%)
Feb 07, 2025	0.7275	0.7500	0.7219	0.7419	55,635	-0.01(-1.08%)
Feb 06, 2025	0.7600	0.7610	0.7000	0.7500	73,637	-0.02(-1.96%)
Feb 05, 2025	0.7700	0.7913	0.7502	0.7650	83,029	-0.02(-2.22%)
Feb 04, 2025	0.7875	0.7900	0.7441	0.7824	74,108	+0.02(+1.99%)
Feb 03, 2025	0.7300	0.7770	0.7100	0.7671	100,778	+0.05(+6.69%)
Jan 31, 2025	0.7330	0.7398	0.6909	0.7190	96,416	+0.03(+3.83%)
Jan 30, 2025	0.6950	0.7366	0.6907	0.6925	78,335	-0.00(-0.36%)
Jan 29, 2025	0.6888	0.7119	0.6800	0.6950	36,947	-0.01(-0.74%)
Jan 28, 2025	0.8500	0.8500	0.6766	0.7002	236,160	-0.12(-14.30%)
Jan 27, 2025	0.8703	0.8937	0.7856	0.8170	101,506	-0.11(-11.89%)
Jan 24, 2025	0.9020	0.9553	0.8702	0.9272	59,687	+0.03(+2.85%)
Jan 23, 2025	0.8500	0.9772	0.8500	0.9015	151,895	+0.02(+2.43%)
Jan 22, 2025	0.8700	0.9200	0.8203	0.8801	127,913	-0.01(-1.55%)
Jan 21, 2025	0.8004	0.9300	0.8004	0.8940	413,361	+0.10(+12.50%)
Jan 17, 2025	0.8390	0.8498	0.7531	0.7947	592,497	-0.00(-0.41%)
Jan 16, 2025	0.7310	0.8000	0.7310	0.7980	123,706	+0.04(+5.18%)
Jan 15, 2025	0.7609	0.8700	0.7101	0.7587	891,125	-0.01(-1.34%)
Jan 14, 2025	0.7680	0.7795	0.7030	0.7690	120,683	+0.03(+3.89%)
Jan 13, 2025	0.7600	0.7600	0.6898	0.7402	157,931	-0.03(-4.01%)
Jan 10, 2025	0.7550	0.8000	0.7198	0.7711	185,623	+0.03(+4.19%)
Jan 08, 2025	0.7800	0.8000	0.6468	0.7401	135,312	-0.07(-8.63%)
Jan 07, 2025	0.8000	0.8598	0.7800	0.8100	226,079	+0.03(+3.65%)
Jan 06, 2025	0.7754	0.8385	0.7527	0.7815	155,346	-0.01(-0.90%)
Jan 03, 2025	0.7900	0.8490	0.7000	0.7886	412,460	-0.00(-0.16%)