ClearBridge Sustainable Infrastructure ETF (NQ: INFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.46	23.46	23.46	23.46	46	+0.11(+0.49%)
Mar 10, 2025	23.35	23.35	23.35	23.35	116	-0.04(-0.16%)
Mar 07, 2025	23.37	23.43	23.37	23.38	604	+0.68(+3.01%)
Mar 06, 2025	22.70	22.70	22.70	22.70	62	-0.41(-1.77%)
Mar 05, 2025	23.11	23.11	23.11	23.11	18	-0.16(-0.68%)
Mar 04, 2025	23.12	23.27	23.12	23.27	100	+0.31(+1.37%)
Mar 03, 2025	22.95	22.95	22.91	22.95	181	-0.01(-0.06%)
Feb 28, 2025	22.78	22.97	22.78	22.97	102	+0.26(+1.14%)
Feb 27, 2025	22.89	22.89	22.71	22.71	220	-0.33(-1.41%)
Feb 26, 2025	23.04	23.04	23.04	23.04	7	-0.13(-0.55%)
Feb 25, 2025	23.03	23.16	23.03	23.16	985	+0.29(+1.25%)
Feb 24, 2025	22.88	22.88	22.88	22.88	82	+0.18(+0.78%)
Feb 21, 2025	22.70	22.70	22.70	22.70	100	-0.06(-0.28%)
Feb 20, 2025	22.76	22.76	22.76	22.76	5	+0.12(+0.55%)
Feb 19, 2025	22.64	22.64	22.64	22.64	74	-0.02(-0.09%)
Feb 18, 2025	22.66	22.66	22.66	22.66	7	-0.06(-0.26%)
Feb 14, 2025	22.82	22.82	22.72	22.72	756	+0.06(+0.26%)
Feb 13, 2025	22.58	22.66	22.58	22.66	221	+0.19(+0.85%)
Feb 12, 2025	22.37	22.47	22.37	22.47	225	-0.06(-0.27%)
Feb 11, 2025	22.53	22.53	22.53	22.53	20	+0.15(+0.66%)
Feb 10, 2025	22.38	22.38	22.38	22.38	21	+0.15(+0.67%)
Feb 07, 2025	22.23	22.23	22.23	22.23	100	-0.21(-0.92%)
Feb 06, 2025	22.44	22.44	22.44	22.44	10	-0.15(-0.66%)
Feb 05, 2025	22.59	22.59	22.59	22.59	25	+0.24(+1.07%)
Feb 04, 2025	22.35	22.35	22.35	22.35	11	+0.14(+0.63%)
Feb 03, 2025	22.21	22.21	22.21	22.21	32	-0.16(-0.72%)
Jan 31, 2025	22.37	22.37	22.37	22.37	100	-0.11(-0.51%)
Jan 30, 2025	22.48	22.48	22.48	22.48	17	+0.21(+0.93%)
Jan 29, 2025	22.28	22.28	22.28	22.28	0	-0.06(-0.28%)
Jan 28, 2025	22.34	22.34	22.34	22.34	62	-0.19(-0.83%)
Jan 27, 2025	22.53	22.53	22.53	22.53	41	+0.36(+1.60%)
Jan 24, 2025	22.27	22.27	22.17	22.17	200	-0.05(-0.20%)
Jan 23, 2025	22.22	22.22	22.22	22.22	1	+0.09(+0.39%)
Jan 22, 2025	22.13	22.13	22.13	22.13	55	-0.44(-1.95%)
Jan 21, 2025	22.57	22.57	22.57	22.57	8	+0.16(+0.72%)
Jan 17, 2025	22.41	22.41	22.41	22.41	100	+0.16(+0.74%)
Jan 16, 2025	22.25	22.25	22.25	22.25	0	+0.23(+1.07%)
Jan 15, 2025	22.09	22.09	22.01	22.01	798	+0.37(+1.71%)
Jan 14, 2025	21.59	21.64	21.59	21.64	107	+0.09(+0.41%)
Jan 13, 2025	21.48	21.55	21.48	21.55	203	-0.10(-0.46%)
Jan 10, 2025	21.69	21.69	21.65	21.65	805	-0.60(-2.70%)
Jan 08, 2025	22.24	22.25	22.24	22.25	104	-0.28(-1.25%)
Jan 07, 2025	22.56	22.56	22.53	22.53	530	-0.10(-0.44%)
Jan 06, 2025	22.63	22.63	22.63	22.63	1	-0.12(-0.51%)
Jan 03, 2025	22.75	22.75	22.75	22.75	100	+0.18(+0.80%)