Endra Life Sciences Inc (NQ: NDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	5.710	6.190	5.640	6.050	42,692	+0.21(+3.60%)
Nov 26, 2024	5.580	6.490	5.500	5.840	323,101	+0.32(+5.80%)
Nov 25, 2024	5.120	5.600	5.050	5.520	74,756	+0.43(+8.45%)
Nov 22, 2024	5.250	5.490	4.900	5.090	144,953	-0.18(-3.42%)
Nov 21, 2024	4.890	5.390	4.720	5.270	84,024	+0.20(+3.94%)
Nov 20, 2024	5.060	6.250	4.480	5.070	243,127	+0.36(+7.64%)
Nov 19, 2024	4.150	4.890	4.020	4.710	90,758	+0.54(+12.95%)
Nov 18, 2024	4.550	4.870	4.010	4.170	59,602	-0.37(-8.15%)
Nov 15, 2024	5.240	5.330	4.400	4.540	124,583	-0.75(-14.18%)
Nov 14, 2024	5.610	5.925	5.280	5.290	27,050	-0.44(-7.68%)
Nov 13, 2024	5.810	6.000	5.510	5.730	52,342	-0.32(-5.31%)
Nov 12, 2024	5.870	6.200	5.230	6.051	145,122	+0.00(+0.02%)
Nov 11, 2024	5.990	6.470	5.750	6.050	87,361	-0.01(-0.17%)
Nov 08, 2024	5.660	8.800	5.370	6.060	918,331	+0.14(+2.36%)
Nov 07, 2024	7.060	7.150	5.340	5.920	321,082	+5.70(+2600.73%)
Nov 06, 2024	0.2500	0.2900	0.2059	0.2192	6,159,709	-0.04(-14.84%)
Nov 05, 2024	0.2600	0.2811	0.2530	0.2574	1,331,427	+0.00(+0.19%)
Nov 04, 2024	0.2780	0.2780	0.2469	0.2569	1,030,702	-0.02(-7.92%)
Nov 01, 2024	0.2533	0.2790	0.2430	0.2790	1,285,226	+0.03(+10.93%)
Oct 31, 2024	0.2861	0.3042	0.2509	0.2515	1,998,102	-0.03(-11.00%)
Oct 30, 2024	0.2800	0.3394	0.2788	0.2826	3,484,313	-0.04(-13.53%)
Oct 29, 2024	0.2800	0.3569	0.2730	0.3268	8,431,518	+0.05(+17.51%)
Oct 28, 2024	0.2901	0.3048	0.2590	0.2781	3,031,874	-0.00(-0.68%)
Oct 25, 2024	0.2725	0.3188	0.2610	0.2800	4,706,044	-0.02(-7.25%)
Oct 24, 2024	0.3100	0.3190	0.2536	0.3019	7,067,537	-0.03(-8.52%)
Oct 23, 2024	0.4070	0.4180	0.2815	0.3300	30,342,516	-0.09(-21.07%)
Oct 22, 2024	0.2282	0.6480	0.2270	0.4181	366,207,296	+0.20(+89.19%)
Oct 21, 2024	0.2100	0.2369	0.2072	0.2210	2,104,533	+0.02(+8.71%)
Oct 18, 2024	0.2100	0.2100	0.2002	0.2033	455,872	-0.00(-1.36%)
Oct 17, 2024	0.2067	0.2098	0.1950	0.2061	691,924	-0.00(-1.86%)
Oct 16, 2024	0.2100	0.2193	0.2001	0.2100	696,502	+0.00(+0.48%)
Oct 15, 2024	0.2023	0.2090	0.1960	0.2090	541,564	+0.00(+0.00%)
Oct 14, 2024	0.2150	0.2150	0.2038	0.2090	989,206	-0.00(-0.48%)
Oct 11, 2024	0.2119	0.2171	0.1980	0.2100	778,723	-0.01(-4.55%)
Oct 10, 2024	0.1948	0.2200	0.1901	0.2200	1,697,055	+0.02(+12.42%)
Oct 09, 2024	0.1982	0.1991	0.1814	0.1957	1,527,989	+0.00(+1.35%)
Oct 08, 2024	0.2076	0.2076	0.1906	0.1931	816,337	-0.01(-4.83%)
Oct 07, 2024	0.2099	0.2099	0.2000	0.2029	443,223	-0.00(-1.50%)
Oct 04, 2024	0.2100	0.2100	0.2020	0.2060	481,642	+0.00(+1.73%)
Oct 03, 2024	0.2092	0.2099	0.1980	0.2025	542,915	+0.00(+0.60%)
Oct 02, 2024	0.2000	0.2060	0.1960	0.2013	517,147	-0.00(-0.84%)
Oct 01, 2024	0.2060	0.2099	0.1936	0.2030	713,250	+0.00(+1.00%)
Sep 30, 2024	0.2094	0.2094	0.1964	0.2010	928,708	-0.01(-3.13%)
Sep 27, 2024	0.2052	0.2140	0.2032	0.2075	576,674	+0.00(+1.12%)
Sep 26, 2024	0.2152	0.2164	0.1972	0.2052	1,159,137	-0.01(-5.22%)
Sep 25, 2024	0.2211	0.2258	0.2130	0.2165	843,750	-0.00(-0.46%)
Sep 24, 2024	0.2153	0.2258	0.2062	0.2175	2,625,461	+0.00(+1.02%)
Sep 23, 2024	0.2000	0.2166	0.1950	0.2153	2,199,191	+0.02(+9.29%)
Sep 20, 2024	0.2121	0.2240	0.1900	0.1970	7,591,994	-0.01(-6.77%)
Sep 19, 2024	0.2394	0.2394	0.2113	0.2113	1,987,017	-0.02(-7.37%)
Sep 18, 2024	0.2300	0.2431	0.2258	0.2281	898,901	-0.00(-0.91%)
Sep 17, 2024	0.2300	0.2450	0.2220	0.2302	1,146,537	+0.01(+4.64%)
Sep 16, 2024	0.2310	0.2349	0.2110	0.2200	1,450,421	-0.01(-4.35%)
Sep 13, 2024	0.2542	0.2550	0.2100	0.2300	1,607,722	-0.01(-5.58%)
Sep 12, 2024	0.2448	0.2542	0.2311	0.2436	1,569,317	-0.01(-2.40%)
Sep 11, 2024	0.2696	0.2696	0.2375	0.2496	1,561,863	-0.02(-5.81%)
Sep 10, 2024	0.2911	0.3046	0.2635	0.2650	1,795,768	-0.02(-7.70%)
Sep 09, 2024	0.2540	0.2915	0.2350	0.2871	3,324,148	-0.00(-0.31%)
Sep 06, 2024	0.3150	0.3190	0.2854	0.2880	2,310,266	-0.03(-8.02%)
Sep 05, 2024	0.3318	0.3354	0.3100	0.3131	1,185,786	-0.02(-5.61%)
Sep 04, 2024	0.3480	0.3480	0.3015	0.3317	2,083,550	-0.02(-4.68%)