Microbot Medical Inc. - Common Stock (NQ:MBOT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.680	2.700	2.510	2.530	1,983,155	-0.06(-2.32%)
Jul 30, 2025	2.680	2.730	2.560	2.590	2,101,802	-0.09(-3.36%)
Jul 29, 2025	2.940	2.990	2.640	2.680	3,017,173	-0.22(-7.59%)
Jul 28, 2025	3.160	3.200	2.870	2.900	6,008,376	-0.07(-2.36%)
Jul 25, 2025	2.780	3.040	2.739	2.970	2,758,803	+0.23(+8.39%)
Jul 24, 2025	2.900	3.150	2.720	2.740	4,765,219	-0.10(-3.52%)
Jul 23, 2025	2.530	2.860	2.490	2.840	3,341,907	+0.31(+12.25%)
Jul 22, 2025	2.480	2.565	2.450	2.530	1,296,483	+0.08(+3.27%)
Jul 21, 2025	2.610	2.685	2.430	2.450	2,994,482	-0.02(-0.81%)
Jul 18, 2025	2.520	2.550	2.460	2.470	1,266,543	-0.05(-1.98%)
Jul 17, 2025	2.520	2.550	2.480	2.520	1,379,396	-0.03(-1.18%)
Jul 16, 2025	2.500	2.590	2.390	2.550	1,932,450	+0.06(+2.62%)
Jul 15, 2025	2.560	2.560	2.460	2.485	1,139,979	-0.04(-1.39%)
Jul 14, 2025	2.620	2.717	2.510	2.520	1,348,419	-0.10(-3.82%)
Jul 11, 2025	2.610	2.725	2.560	2.620	1,248,610	-0.02(-0.76%)
Jul 10, 2025	2.480	2.665	2.450	2.640	1,295,268	+0.14(+5.60%)
Jul 09, 2025	2.500	2.515	2.440	2.500	683,299	+0.02(+0.81%)
Jul 08, 2025	2.510	2.520	2.450	2.480	881,714	-0.03(-1.20%)
Jul 07, 2025	2.620	2.620	2.460	2.510	1,192,680	-0.09(-3.46%)
Jul 03, 2025	2.520	2.765	2.493	2.600	2,064,346	+0.10(+4.00%)
Jul 02, 2025	2.500	2.520	2.460	2.500	561,448	+0.01(+0.40%)
Jul 01, 2025	2.510	2.540	2.430	2.490	911,942	-0.03(-1.19%)
Jun 30, 2025	2.530	2.600	2.490	2.520	1,112,097	+0.02(+0.80%)
Jun 27, 2025	2.540	2.540	2.420	2.500	899,982	+0.01(+0.40%)
Jun 26, 2025	2.480	2.505	2.409	2.490	873,574	+0.04(+1.63%)
Jun 25, 2025	2.480	2.505	2.440	2.450	741,541	-0.01(-0.41%)
Jun 24, 2025	2.370	2.520	2.355	2.460	951,905	+0.10(+4.24%)
Jun 23, 2025	2.410	2.420	2.300	2.360	976,407	-0.05(-2.07%)
Jun 20, 2025	2.480	2.490	2.370	2.410	986,846	-0.06(-2.43%)
Jun 18, 2025	2.450	2.530	2.410	2.470	699,941	+0.05(+2.07%)
Jun 17, 2025	2.470	2.486	2.390	2.420	717,677	-0.03(-1.22%)
Jun 16, 2025	2.360	2.555	2.350	2.450	1,263,685	+0.11(+4.70%)
Jun 13, 2025	2.400	2.430	2.330	2.340	1,357,559	-0.14(-5.65%)
Jun 12, 2025	2.480	2.510	2.440	2.480	721,181	-0.02(-0.80%)
Jun 11, 2025	2.470	2.560	2.450	2.500	1,609,004	-0.10(-3.85%)
Jun 10, 2025	2.490	2.655	2.460	2.600	1,842,882	+0.11(+4.42%)
Jun 09, 2025	2.430	2.530	2.260	2.490	5,993,359	-0.32(-11.39%)
Jun 06, 2025	2.680	2.810	2.630	2.810	1,171,400	+0.13(+4.85%)
Jun 05, 2025	2.760	2.780	2.630	2.680	1,304,083	-0.08(-2.90%)
Jun 04, 2025	2.740	2.850	2.700	2.760	1,638,225	+0.03(+1.10%)
Jun 03, 2025	2.660	2.740	2.630	2.730	1,182,820	+0.06(+2.25%)