GX MSCI Superdividend EAFE ETF (NQ: EFAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	14.33	14.40	14.33	14.34	535	-0.06(-0.45%)
Nov 21, 2024	14.40	14.40	14.40	14.40	408	-0.03(-0.18%)
Nov 20, 2024	14.38	14.43	14.38	14.43	933	-0.02(-0.14%)
Nov 19, 2024	14.45	14.45	14.45	14.45	353	-0.07(-0.48%)
Nov 18, 2024	14.46	14.52	14.46	14.52	467	+0.09(+0.62%)
Nov 15, 2024	14.43	14.43	14.33	14.43	9,548	+0.17(+1.19%)
Nov 14, 2024	14.26	14.26	14.26	14.26	349	+0.11(+0.78%)
Nov 13, 2024	14.13	14.19	14.06	14.15	131,696	-0.06(-0.42%)
Nov 12, 2024	14.35	14.36	14.19	14.21	759	-0.27(-1.86%)
Nov 11, 2024	14.59	14.59	14.48	14.48	1,597	-0.06(-0.41%)
Nov 08, 2024	14.50	14.54	14.46	14.54	1,842	-0.20(-1.36%)
Nov 07, 2024	14.75	14.75	14.67	14.74	1,591	+0.22(+1.52%)
Nov 06, 2024	14.53	14.58	14.51	14.52	1,207	-0.42(-2.81%)
Nov 05, 2024	14.87	14.94	14.87	14.94	545	+0.01(+0.07%)
Nov 04, 2024	14.95	14.95	14.93	14.93	158	+0.06(+0.40%)
Nov 01, 2024	14.87	14.87	14.87	14.87	100	+0.08(+0.51%)
Oct 31, 2024	14.75	14.79	14.75	14.79	955	-0.12(-0.78%)
Oct 30, 2024	14.91	14.91	14.82	14.91	10,462	+0.03(+0.20%)
Oct 29, 2024	14.91	14.91	14.79	14.88	937	-0.04(-0.27%)
Oct 28, 2024	14.86	14.92	14.86	14.92	862	+0.03(+0.19%)
Oct 25, 2024	14.89	14.89	14.85	14.89	777	-0.11(-0.72%)
Oct 24, 2024	15.00	15.00	14.90	15.00	2,697	+0.13(+0.87%)
Oct 23, 2024	14.94	14.94	14.87	14.87	461	-0.23(-1.52%)
Oct 22, 2024	15.05	15.10	15.00	15.10	1,000	+0.03(+0.20%)
Oct 21, 2024	15.15	15.15	15.07	15.07	1,500	-0.26(-1.70%)
Oct 18, 2024	15.20	15.33	15.20	15.33	337	+0.18(+1.19%)
Oct 17, 2024	15.19	15.19	15.15	15.15	6,448	-0.08(-0.53%)
Oct 16, 2024	15.20	15.23	15.20	15.23	4,349	+0.18(+1.20%)
Oct 15, 2024	15.12	15.18	15.05	15.05	108,382	-0.12(-0.82%)
Oct 14, 2024	14.97	15.18	14.09	15.18	2,194	+0.02(+0.10%)
Oct 11, 2024	15.13	15.16	15.13	15.16	423	+0.00(+0.00%)
Oct 10, 2024	15.12	15.16	15.09	15.16	900	+0.05(+0.33%)
Oct 09, 2024	15.05	15.21	15.05	15.11	132,766	+0.00(+0.00%)
Oct 08, 2024	15.10	15.11	15.03	15.11	806	-0.00(-0.00%)
Oct 07, 2024	15.16	15.16	15.04	15.11	725	-0.10(-0.66%)
Oct 04, 2024	15.14	15.21	15.08	15.21	3,098	+0.19(+1.26%)
Oct 03, 2024	15.01	15.07	15.00	15.02	9,649	-0.24(-1.57%)
Oct 02, 2024	15.27	15.27	15.22	15.26	4,453	-0.06(-0.42%)
Oct 01, 2024	15.37	15.37	15.24	15.32	473	-0.03(-0.19%)
Sep 30, 2024	15.44	15.44	15.32	15.35	2,831	-0.24(-1.53%)
Sep 27, 2024	15.59	15.59	15.56	15.59	3,496	+0.07(+0.45%)
Sep 26, 2024	15.52	15.61	15.51	15.52	5,024	+0.09(+0.58%)
Sep 25, 2024	15.59	15.59	15.43	15.43	435	-0.15(-0.99%)
Sep 24, 2024	15.50	15.61	15.50	15.59	892	+0.12(+0.81%)
Sep 23, 2024	15.50	15.50	15.46	15.46	1,024	-0.01(-0.06%)
Sep 20, 2024	15.44	15.47	15.36	15.47	938	-0.01(-0.06%)
Sep 19, 2024	15.47	15.56	15.47	15.48	5,094	+0.09(+0.58%)
Sep 18, 2024	15.46	15.59	15.39	15.39	2,552	-0.13(-0.83%)
Sep 17, 2024	15.57	15.61	15.42	15.52	6,349	+0.08(+0.52%)
Sep 16, 2024	15.36	15.49	15.36	15.44	2,329	+0.08(+0.52%)
Sep 13, 2024	15.38	15.38	15.36	15.36	340	+0.15(+0.98%)
Sep 12, 2024	15.17	15.22	15.12	15.22	680	+0.00(+0.00%)
Sep 11, 2024	15.11	15.22	15.10	15.22	1,861	+0.08(+0.56%)
Sep 10, 2024	15.14	15.14	15.07	15.13	1,265	-0.05(-0.36%)
Sep 09, 2024	15.17	15.27	15.17	15.19	2,041	+0.05(+0.33%)
Sep 06, 2024	15.32	15.32	15.13	15.14	1,806	-0.26(-1.68%)
Sep 05, 2024	15.35	15.39	15.30	15.39	1,492	+0.18(+1.21%)
Sep 04, 2024	15.17	15.26	15.16	15.21	1,093	+0.06(+0.42%)