WaFd, Inc. - Common Stock (NQ: WAFD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.18	28.42	27.37	27.40	454,731	-0.76(-2.70%)
Mar 10, 2025	28.54	29.11	28.08	28.16	548,353	-0.65(-2.26%)
Mar 07, 2025	28.75	28.90	28.32	28.81	399,046	+0.05(+0.17%)
Mar 06, 2025	28.75	28.82	28.47	28.76	463,884	-0.15(-0.52%)
Mar 05, 2025	29.03	29.32	28.47	28.91	401,134	+0.00(+0.00%)
Mar 04, 2025	29.31	29.54	28.62	28.91	557,909	-0.62(-2.10%)
Mar 03, 2025	29.59	30.00	29.33	29.53	401,339	-0.06(-0.20%)
Feb 28, 2025	29.84	29.96	29.37	29.59	784,836	-0.10(-0.34%)
Feb 27, 2025	29.25	29.73	29.11	29.69	427,058	+0.36(+1.23%)
Feb 26, 2025	29.67	29.78	28.89	29.33	815,573	-0.48(-1.61%)
Feb 25, 2025	29.66	29.89	29.41	29.81	662,858	+0.43(+1.46%)
Feb 24, 2025	29.49	29.84	29.30	29.38	617,482	+0.12(+0.41%)
Feb 21, 2025	29.89	29.89	29.07	29.26	537,826	-0.33(-1.12%)
Feb 20, 2025	29.49	29.83	29.06	29.59	390,784	-0.17(-0.57%)
Feb 19, 2025	29.44	29.89	29.22	29.76	371,456	+0.04(+0.13%)
Feb 18, 2025	29.35	30.01	29.04	29.72	443,913	+0.22(+0.74%)
Feb 14, 2025	29.81	30.17	29.40	29.50	317,582	-0.18(-0.60%)
Feb 13, 2025	29.34	29.69	29.26	29.68	390,185	+0.49(+1.66%)
Feb 12, 2025	30.01	30.05	29.16	29.19	543,778	-1.22(-4.01%)
Feb 11, 2025	29.65	30.48	29.33	30.41	270,171	+0.74(+2.50%)
Feb 10, 2025	29.83	29.98	29.49	29.67	350,993	-0.14(-0.47%)
Feb 07, 2025	30.39	30.39	29.49	29.81	447,801	-0.58(-1.92%)
Feb 06, 2025	29.67	30.56	29.66	30.39	440,232	+0.14(+0.46%)
Feb 05, 2025	30.23	30.29	29.69	30.25	366,613	+0.16(+0.53%)
Feb 04, 2025	29.18	30.10	29.04	30.10	294,166	+0.89(+3.05%)
Feb 03, 2025	28.70	29.56	28.47	29.20	543,654	-0.21(-0.71%)
Jan 31, 2025	29.65	29.95	29.19	29.41	483,408	-0.28(-0.93%)
Jan 30, 2025	29.72	30.09	29.31	29.69	304,636	+0.32(+1.08%)
Jan 29, 2025	29.19	29.71	29.05	29.37	420,719	+0.04(+0.14%)
Jan 28, 2025	29.83	30.05	29.29	29.33	313,190	-0.64(-2.15%)
Jan 27, 2025	29.50	30.25	29.50	29.98	465,106	+0.66(+2.27%)
Jan 24, 2025	29.04	30.48	29.03	29.31	535,987	+0.15(+0.51%)
Jan 23, 2025	28.85	30.00	28.56	29.16	619,389	+0.25(+0.86%)
Jan 22, 2025	29.31	29.75	28.90	28.92	603,359	-0.69(-2.34%)
Jan 21, 2025	29.78	30.22	29.45	29.61	781,716	-0.37(-1.22%)
Jan 17, 2025	29.73	30.54	28.89	29.98	1,314,077	-0.75(-2.45%)
Jan 16, 2025	31.50	31.99	30.71	30.73	1,239,586	-1.06(-3.34%)
Jan 15, 2025	32.25	32.38	31.28	31.79	769,252	+0.72(+2.33%)
Jan 14, 2025	30.48	31.10	30.32	31.07	620,600	+0.97(+3.23%)
Jan 13, 2025	30.02	30.59	29.50	30.10	864,819	-0.26(-0.85%)
Jan 10, 2025	31.06	31.15	30.01	30.35	522,761	-1.45(-4.55%)
Jan 08, 2025	31.62	31.96	31.30	31.80	385,033	-0.08(-0.25%)
Jan 07, 2025	32.42	32.58	31.52	31.88	333,044	-0.43(-1.32%)
Jan 06, 2025	32.06	32.97	32.06	32.31	499,919	+0.25(+0.77%)
Jan 03, 2025	31.90	32.12	31.23	32.06	508,918	+0.39(+1.22%)