Western New England Bancorp, Inc. - Common Stock (NQ: WNEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.930	9.095	8.785	8.810	83,536	-0.16(-1.78%)
Mar 10, 2025	9.190	9.250	8.955	8.970	119,600	-0.33(-3.55%)
Mar 07, 2025	9.290	9.320	9.060	9.300	51,742	+0.02(+0.22%)
Mar 06, 2025	9.440	9.535	9.240	9.280	96,909	-0.09(-0.96%)
Mar 05, 2025	9.410	9.458	9.350	9.370	93,206	-0.03(-0.32%)
Mar 04, 2025	9.480	9.620	9.360	9.400	86,503	-0.31(-3.19%)
Mar 03, 2025	9.740	9.770	9.639	9.710	59,835	-0.02(-0.21%)
Feb 28, 2025	9.650	9.775	9.640	9.730	20,006	+0.06(+0.62%)
Feb 27, 2025	9.750	9.930	9.600	9.670	77,970	-0.09(-0.92%)
Feb 26, 2025	9.510	9.780	9.400	9.760	84,973	+0.29(+3.06%)
Feb 25, 2025	9.310	9.570	9.250	9.470	65,902	+0.16(+1.72%)
Feb 24, 2025	9.390	9.460	9.300	9.310	54,171	-0.02(-0.21%)
Feb 21, 2025	9.500	9.500	9.170	9.330	64,277	-0.17(-1.79%)
Feb 20, 2025	9.600	9.600	9.390	9.500	35,357	-0.10(-1.04%)
Feb 19, 2025	9.500	9.600	9.420	9.600	56,086	+0.04(+0.42%)
Feb 18, 2025	9.600	9.600	9.500	9.560	28,082	+0.00(+0.00%)
Feb 14, 2025	9.550	9.650	9.545	9.560	41,421	+0.00(+0.00%)
Feb 13, 2025	9.600	9.700	9.480	9.560	38,135	+0.01(+0.10%)
Feb 12, 2025	9.650	9.710	9.550	9.550	49,117	-0.16(-1.65%)
Feb 11, 2025	9.601	9.735	9.601	9.710	120,688	+0.12(+1.24%)
Feb 10, 2025	9.333	9.680	9.283	9.591	46,196	+0.25(+2.66%)
Feb 07, 2025	9.353	9.392	9.233	9.343	108,748	-0.04(-0.42%)
Feb 06, 2025	9.372	9.392	9.363	9.382	123,784	+0.04(+0.43%)
Feb 05, 2025	9.353	9.358	9.228	9.343	58,817	+0.06(+0.64%)
Feb 04, 2025	9.263	9.298	9.214	9.283	44,241	+0.05(+0.54%)
Feb 03, 2025	9.243	9.323	9.184	9.233	29,137	-0.12(-1.27%)
Jan 31, 2025	9.372	9.402	9.204	9.353	60,455	+0.02(+0.21%)
Jan 30, 2025	9.323	9.382	9.257	9.333	61,373	+0.10(+1.08%)
Jan 29, 2025	8.936	9.432	8.936	9.233	118,836	+0.42(+4.73%)
Jan 28, 2025	8.846	8.886	8.797	8.816	39,168	-0.03(-0.34%)
Jan 27, 2025	8.876	8.985	8.846	8.846	28,978	-0.01(-0.11%)
Jan 24, 2025	8.767	8.881	8.707	8.856	21,175	+0.02(+0.22%)
Jan 23, 2025	8.846	8.946	8.772	8.836	48,794	-0.01(-0.11%)
Jan 22, 2025	8.946	8.995	8.846	8.846	42,121	-0.15(-1.66%)
Jan 21, 2025	9.035	9.134	8.975	8.995	59,332	-0.03(-0.33%)
Jan 17, 2025	8.985	9.065	8.946	9.025	38,235	+0.04(+0.44%)
Jan 16, 2025	8.896	8.995	8.836	8.985	104,825	+0.16(+1.80%)
Jan 15, 2025	8.767	8.876	8.757	8.826	44,213	+0.21(+2.42%)
Jan 14, 2025	8.459	8.707	8.459	8.618	48,870	+0.16(+1.88%)
Jan 13, 2025	8.533	8.533	8.459	8.459	52,659	-0.04(-0.47%)
Jan 10, 2025	8.638	8.787	8.449	8.499	49,884	-0.25(-2.84%)
Jan 08, 2025	8.807	8.841	8.747	8.747	42,034	-0.07(-0.79%)
Jan 07, 2025	8.965	8.995	8.787	8.816	29,452	-0.14(-1.55%)
Jan 06, 2025	9.065	9.154	8.955	8.955	44,745	-0.04(-0.44%)
Jan 03, 2025	9.065	9.104	8.955	8.995	32,913	-0.09(-0.98%)