VivoPower International PLC - Ordinary Shares (NQ: VVPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.6600	0.6790	0.6200	0.6477	186,352	-0.01(-1.86%)
Mar 10, 2025	0.7555	0.7555	0.6600	0.6600	451,669	-0.10(-13.14%)
Mar 07, 2025	0.6600	0.9300	0.6501	0.7598	1,794,276	+0.09(+14.26%)
Mar 06, 2025	0.6998	0.6998	0.6500	0.6650	174,338	-0.04(-5.14%)
Mar 05, 2025	0.7100	0.7299	0.6600	0.7010	87,445	+0.02(+2.32%)
Mar 04, 2025	0.7111	0.7432	0.6520	0.6851	171,363	-0.04(-6.15%)
Mar 03, 2025	0.7337	0.7700	0.7124	0.7300	131,278	-0.02(-2.17%)
Feb 28, 2025	0.7300	0.7997	0.7300	0.7462	36,964	-0.01(-0.84%)
Feb 27, 2025	0.7428	0.8200	0.7200	0.7525	119,462	+0.01(+1.62%)
Feb 26, 2025	0.7400	0.7902	0.7200	0.7405	97,154	+0.02(+2.85%)
Feb 25, 2025	0.7402	0.7555	0.7000	0.7200	117,709	-0.03(-4.36%)
Feb 24, 2025	0.7710	0.8159	0.7415	0.7528	186,295	-0.04(-4.48%)
Feb 21, 2025	0.7900	0.8317	0.7720	0.7881	128,033	-0.01(-1.17%)
Feb 20, 2025	0.8100	0.8435	0.7929	0.7974	52,523	-0.00(-0.33%)
Feb 19, 2025	0.7600	0.8237	0.7626	0.8000	89,413	+0.00(+0.13%)
Feb 18, 2025	0.8110	0.8697	0.7355	0.7990	154,755	-0.02(-2.95%)
Feb 14, 2025	0.8900	0.9200	0.8200	0.8233	142,895	-0.06(-7.29%)
Feb 13, 2025	0.9000	0.9000	0.8600	0.8880	74,621	-0.00(-0.22%)
Feb 12, 2025	0.9200	0.9265	0.8300	0.8900	110,009	-0.02(-2.00%)
Feb 11, 2025	0.9334	0.9487	0.9000	0.9082	102,761	-0.06(-6.35%)
Feb 10, 2025	1.040	1.190	0.9300	0.9698	526,039	-0.07(-6.75%)
Feb 07, 2025	1.080	1.100	1.020	1.040	112,693	-0.05(-4.59%)
Feb 06, 2025	1.060	1.100	1.050	1.090	26,720	+0.03(+2.83%)
Feb 05, 2025	1.050	1.110	1.040	1.060	56,228	+0.00(+0.00%)
Feb 04, 2025	1.030	1.100	1.020	1.060	36,554	+0.00(+0.00%)
Feb 03, 2025	1.080	1.100	1.040	1.060	70,440	-0.03(-2.75%)
Jan 31, 2025	1.070	1.160	1.048	1.090	81,531	+0.03(+2.83%)
Jan 30, 2025	1.100	1.130	1.020	1.060	156,560	-0.05(-4.50%)
Jan 29, 2025	1.020	1.130	1.020	1.110	122,179	+0.09(+8.82%)
Jan 28, 2025	1.110	1.110	1.010	1.020	181,302	-0.10(-8.93%)
Jan 27, 2025	1.090	1.140	1.060	1.120	87,183	+0.01(+0.90%)
Jan 24, 2025	1.130	1.240	1.110	1.110	172,318	-0.02(-1.77%)
Jan 23, 2025	1.080	1.140	1.080	1.130	112,194	+0.05(+4.63%)
Jan 22, 2025	1.150	1.190	1.072	1.080	365,646	-0.06(-5.26%)
Jan 21, 2025	1.130	1.197	1.107	1.140	169,002	+0.01(+0.88%)
Jan 17, 2025	1.190	1.210	1.100	1.130	249,815	-0.06(-5.04%)
Jan 16, 2025	1.200	1.240	1.080	1.190	369,952	-0.01(-0.83%)
Jan 15, 2025	1.250	1.400	1.200	1.200	926,965	-0.01(-0.83%)
Jan 14, 2025	1.300	1.373	1.200	1.210	507,503	-0.14(-10.37%)
Jan 13, 2025	1.560	1.840	1.275	1.350	5,783,515	-0.09(-6.25%)
Jan 10, 2025	1.470	1.490	1.401	1.440	190,897	-0.04(-2.70%)
Jan 08, 2025	1.620	1.628	1.470	1.480	355,531	-0.17(-10.30%)
Jan 07, 2025	1.440	1.739	1.420	1.650	1,443,325	+0.21(+14.58%)
Jan 06, 2025	1.480	1.550	1.425	1.440	157,207	-0.11(-7.10%)
Jan 03, 2025	1.440	1.570	1.430	1.550	246,013	+0.14(+9.93%)