Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024	60.62	61.27	59.50	59.68	616,694	-1.16(-1.91%)
Apr 15, 2024	63.57	63.66	60.74	60.84	802,461	-2.70(-4.25%)
Apr 12, 2024	64.02	64.25	63.22	63.54	516,970	-1.17(-1.81%)
Apr 11, 2024	64.63	65.03	63.64	64.71	330,919	+0.50(+0.78%)
Apr 10, 2024	66.08	66.48	63.91	64.21	901,189	-4.40(-6.41%)
Apr 09, 2024	65.35	69.09	65.10	68.61	1,175,027	+3.63(+5.59%)
Apr 08, 2024	62.86	65.02	62.51	64.98	644,403	+2.78(+4.47%)
Apr 05, 2024	62.36	63.21	61.74	62.20	535,425	-0.36(-0.58%)
Apr 04, 2024	64.95	66.17	62.49	62.56	794,324	-1.36(-2.13%)
Apr 03, 2024	61.94	64.02	61.80	63.92	651,149	+1.40(+2.24%)
Apr 02, 2024	62.59	62.99	61.84	62.52	1,062,316	-1.48(-2.31%)
Apr 01, 2024	64.90	64.90	63.18	64.00	968,098	-0.58(-0.90%)
Mar 28, 2024	63.64	64.62	64.59	64.58	710,688	+0.95(+1.49%)
Mar 27, 2024	63.08	63.87	62.66	63.63	653,626	+1.30(+2.09%)
Mar 26, 2024	63.74	63.74	62.16	62.33	532,256	-0.98(-1.55%)
Mar 25, 2024	62.99	63.80	62.83	63.31	363,798	+0.02(+0.03%)
Mar 22, 2024	63.18	64.46	63.06	63.29	844,941	-0.04(-0.06%)
Mar 21, 2024	63.11	64.83	63.11	63.33	869,993	+0.25(+0.40%)
Mar 20, 2024	63.63	64.67	62.86	63.08	1,264,187	-1.20(-1.87%)
Mar 19, 2024	63.28	65.61	62.90	64.28	740,643	+0.29(+0.45%)
Mar 18, 2024	64.61	65.50	63.89	63.99	1,321,768	-1.64(-2.50%)
Mar 15, 2024	65.92	67.32	64.99	65.63	11,261,484	-0.88(-1.32%)
Mar 14, 2024	67.80	68.54	66.12	66.51	1,427,388	-1.52(-2.23%)
Mar 13, 2024	68.50	69.31	67.85	68.03	1,523,173	-0.62(-0.90%)
Mar 12, 2024	67.13	68.75	66.61	68.65	1,761,693	+1.51(+2.25%)
Mar 11, 2024	66.67	67.42	65.73	67.14	1,370,912	+0.13(+0.19%)
Mar 08, 2024	66.87	67.81	66.24	67.01	1,297,101	+0.87(+1.32%)
Mar 07, 2024	66.11	67.21	65.85	66.14	1,511,727	+0.36(+0.55%)
Mar 06, 2024	64.45	66.11	64.06	65.78	1,611,666	+3.20(+5.11%)
Mar 05, 2024	66.45	66.45	61.76	62.58	1,613,023	-2.77(-4.24%)
Mar 04, 2024	61.52	65.64	61.01	65.35	3,329,345	+6.64(+11.31%)
Mar 01, 2024	57.01	58.81	56.63	58.71	526,822	+1.98(+3.49%)
Feb 29, 2024	57.50	57.68	56.17	56.73	611,245	+0.04(+0.07%)
Feb 28, 2024	56.56	57.00	56.36	56.69	276,898	-0.37(-0.65%)
Feb 27, 2024	57.31	57.50	56.46	57.06	464,074	+0.22(+0.39%)
Feb 26, 2024	56.40	57.38	56.12	56.84	385,133	+0.15(+0.26%)
Feb 23, 2024	56.74	57.09	56.32	56.69	322,589	-0.03(-0.05%)
Feb 22, 2024	56.75	57.20	56.06	56.72	463,595	+0.45(+0.80%)
Feb 21, 2024	56.15	56.82	55.49	56.27	864,662	-1.18(-2.05%)
Feb 20, 2024	56.65	57.69	56.64	57.45	604,686	-0.16(-0.28%)
Feb 16, 2024	59.74	59.74	57.55	57.61	519,120	-2.51(-4.17%)
Feb 15, 2024	59.55	60.15	57.72	60.12	683,926	+1.55(+2.65%)
Feb 14, 2024	53.25	61.14	53.25	58.57	2,358,157	+0.27(+0.46%)
Feb 13, 2024	57.96	59.52	57.41	58.30	1,613,544	-2.54(-4.17%)
Feb 12, 2024	62.07	62.56	60.64	60.84	823,313	-1.10(-1.78%)
Feb 09, 2024	62.43	62.71	61.25	61.94	468,093	+0.19(+0.31%)
Feb 08, 2024	60.20	61.77	59.41	61.75	682,876	+1.51(+2.51%)
Feb 07, 2024	60.12	60.62	59.35	60.24	599,415	+0.33(+0.55%)
Feb 06, 2024	58.52	60.32	58.11	59.91	531,274	+1.50(+2.57%)
Feb 05, 2024	59.71	60.00	57.94	58.41	428,366	-1.89(-3.13%)
Feb 02, 2024	59.44	60.55	59.23	60.30	336,282	-0.23(-0.38%)