Professional Diversity Network Inc (NQ: IPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.7700	0.7700	0.7300	0.7300	11,236	-0.04(-5.07%)
Nov 26, 2024	0.7500	0.8000	0.7300	0.7690	30,368	+0.03(+3.78%)
Nov 25, 2024	0.8380	0.8380	0.6921	0.7410	31,886	-0.06(-7.39%)
Nov 22, 2024	0.7460	0.8470	0.7459	0.8001	43,822	+0.05(+6.97%)
Nov 21, 2024	0.7300	0.7700	0.5937	0.7480	85,969	+0.02(+2.47%)
Nov 20, 2024	0.7998	0.8000	0.7000	0.7300	68,545	-0.07(-8.75%)
Nov 19, 2024	0.9300	0.9800	0.7400	0.8000	290,075	-0.22(-21.57%)
Nov 18, 2024	1.060	1.120	0.8502	1.020	1,610,346	+0.07(+7.35%)
Nov 15, 2024	0.6650	1.100	0.6650	0.9502	796,596	+0.05(+5.58%)
Nov 14, 2024	0.6700	0.9045	0.6700	0.9000	73,686	+0.20(+27.66%)
Nov 13, 2024	0.6900	0.7100	0.6800	0.7050	10,193	-0.02(-2.76%)
Nov 12, 2024	0.7300	0.7490	0.7250	0.7250	14,471	-0.00(-0.07%)
Nov 11, 2024	0.6910	0.7680	0.6910	0.7255	8,024	+0.03(+3.64%)
Nov 08, 2024	0.7600	0.7600	0.6850	0.7000	7,300	-0.04(-5.91%)
Nov 07, 2024	0.7800	0.8140	0.6563	0.7440	23,059	-0.04(-4.62%)
Nov 06, 2024	0.8717	0.8717	0.7800	0.7800	22,637	-0.05(-6.04%)
Nov 05, 2024	0.8380	0.8500	0.8301	0.8301	10,000	-0.00(-0.59%)
Nov 04, 2024	0.8220	0.8350	0.8220	0.8350	2,838	-0.02(-1.76%)
Nov 01, 2024	0.8500	0.8700	0.8350	0.8500	7,046	+0.03(+3.66%)
Oct 31, 2024	0.8200	0.8680	0.7556	0.8200	7,761	-0.03(-3.42%)
Oct 30, 2024	0.9400	0.9400	0.8480	0.8490	30,981	-0.06(-6.53%)
Oct 29, 2024	0.9499	0.9499	0.8746	0.9083	9,527	-0.03(-3.25%)
Oct 28, 2024	0.9509	0.9900	0.8700	0.9388	35,047	-0.03(-3.22%)
Oct 25, 2024	0.9195	1.050	0.9195	0.9700	86,208	+0.02(+2.17%)
Oct 24, 2024	0.9000	0.9584	0.7710	0.9494	69,823	+0.06(+6.67%)
Oct 23, 2024	0.8950	0.9081	0.8800	0.8900	13,134	+0.00(+0.51%)
Oct 22, 2024	0.8850	0.9223	0.8330	0.8855	8,226	-0.00(-0.51%)
Oct 21, 2024	0.9100	0.9100	0.8600	0.8900	9,609	-0.01(-1.11%)
Oct 18, 2024	0.8200	0.9200	0.7700	0.9000	28,457	+0.06(+7.02%)
Oct 17, 2024	0.8800	0.9691	0.8370	0.8410	185,486	+0.02(+2.56%)
Oct 16, 2024	0.8000	0.8449	0.7723	0.8200	10,721	-0.00(-0.12%)
Oct 15, 2024	0.8400	0.8449	0.7900	0.8210	1,210	-0.01(-0.98%)
Oct 14, 2024	0.8370	0.8534	0.7800	0.8291	14,080	-0.02(-2.45%)
Oct 11, 2024	0.8000	0.9000	0.7700	0.8499	20,870	+0.02(+2.40%)
Oct 10, 2024	0.7500	0.8750	0.7035	0.8300	177,093	-0.05(-5.14%)
Oct 09, 2024	0.9400	0.9538	0.8110	0.8750	51,648	-0.10(-9.81%)
Oct 08, 2024	0.8261	1.030	0.7500	0.9702	207,749	+0.10(+11.52%)
Oct 07, 2024	0.9700	0.9701	0.7702	0.8700	219,970	-0.12(-12.12%)
Oct 04, 2024	0.9503	1.010	0.8899	0.9900	152,023	-0.01(-0.60%)
Oct 03, 2024	0.7600	1.069	0.7000	0.9960	1,569,116	+0.27(+36.44%)
Oct 02, 2024	0.4500	0.8397	0.4308	0.7300	2,021,936	+0.28(+62.66%)
Oct 01, 2024	0.4510	0.4510	0.4209	0.4488	12,139	+0.01(+2.00%)
Sep 30, 2024	0.4300	0.4400	0.4299	0.4400	4,923	+0.00(+0.00%)
Sep 27, 2024	0.4300	0.4400	0.4200	0.4400	6,909	+0.00(+0.66%)
Sep 26, 2024	0.4201	0.4462	0.4200	0.4371	6,021	+0.01(+1.65%)
Sep 25, 2024	0.4300	0.4300	0.4200	0.4300	3,295	-0.01(-2.27%)
Sep 24, 2024	0.4300	0.4400	0.4201	0.4400	3,281	+0.01(+1.17%)
Sep 23, 2024	0.4400	0.4400	0.4200	0.4349	6,859	-0.01(-1.16%)
Sep 20, 2024	0.4265	0.4612	0.4259	0.4400	26,245	+0.01(+3.00%)
Sep 19, 2024	0.4360	0.4500	0.4206	0.4272	10,638	-0.02(-5.09%)
Sep 18, 2024	0.4500	0.4600	0.4400	0.4501	5,922	+0.00(+0.04%)
Sep 17, 2024	0.4400	0.4585	0.4307	0.4499	15,825	-0.00(-0.02%)
Sep 16, 2024	0.4310	0.4600	0.4301	0.4500	13,895	+0.02(+4.63%)
Sep 13, 2024	0.4451	0.4601	0.4301	0.4301	6,810	-0.01(-3.35%)
Sep 12, 2024	0.4460	0.4500	0.4400	0.4450	9,195	-0.00(-0.22%)
Sep 11, 2024	0.4300	0.4500	0.4300	0.4460	6,923	+0.01(+3.24%)
Sep 10, 2024	0.4530	0.4530	0.4253	0.4320	17,623	-0.03(-6.15%)
Sep 09, 2024	0.4416	0.4700	0.4202	0.4603	11,817	+0.00(+0.07%)
Sep 06, 2024	0.4855	0.4895	0.4455	0.4600	12,262	-0.03(-5.25%)
Sep 05, 2024	0.4551	0.4855	0.4504	0.4855	2,956	+0.01(+1.72%)
Sep 04, 2024	0.4551	0.4850	0.4551	0.4773	3,751	+0.01(+1.55%)