Everspin Technologies, Inc. - Common Stock (NQ: MRAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.240	5.345	5.134	5.230	171,330	+0.00(+0.00%)
Mar 10, 2025	5.280	5.340	5.180	5.230	160,538	-0.13(-2.43%)
Mar 07, 2025	5.410	5.515	5.323	5.360	170,651	-0.04(-0.74%)
Mar 06, 2025	5.370	5.490	5.350	5.400	106,162	-0.06(-1.10%)
Mar 05, 2025	5.530	5.560	5.400	5.460	103,803	-0.04(-0.73%)
Mar 04, 2025	5.430	5.560	5.260	5.500	180,103	+0.04(+0.73%)
Mar 03, 2025	5.600	5.770	5.430	5.460	176,803	-0.18(-3.19%)
Feb 28, 2025	5.690	5.740	5.527	5.640	183,188	+0.03(+0.53%)
Feb 27, 2025	5.940	5.940	5.520	5.610	174,228	-0.08(-1.41%)
Feb 26, 2025	5.600	5.690	5.580	5.690	223,282	+0.14(+2.52%)
Feb 25, 2025	5.810	5.825	5.550	5.550	102,669	-0.21(-3.65%)
Feb 24, 2025	5.920	5.955	5.750	5.760	101,245	-0.17(-2.87%)
Feb 21, 2025	6.220	6.220	5.930	5.930	91,912	-0.22(-3.58%)
Feb 20, 2025	6.130	6.250	6.030	6.150	64,328	+0.02(+0.33%)
Feb 19, 2025	5.860	6.160	5.790	6.130	156,494	+0.32(+5.51%)
Feb 18, 2025	5.760	5.890	5.760	5.810	87,828	+0.08(+1.40%)
Feb 14, 2025	5.690	5.780	5.670	5.730	29,283	+0.01(+0.17%)
Feb 13, 2025	5.660	5.740	5.600	5.720	86,178	+0.09(+1.60%)
Feb 12, 2025	5.670	5.710	5.605	5.630	54,861	-0.08(-1.40%)
Feb 11, 2025	5.770	5.830	5.710	5.710	47,352	-0.08(-1.38%)
Feb 10, 2025	5.620	5.810	5.610	5.790	84,733	+0.18(+3.21%)
Feb 07, 2025	5.780	5.780	5.540	5.610	103,476	-0.19(-3.28%)
Feb 06, 2025	5.820	5.820	5.735	5.800	86,824	+0.00(+0.00%)
Feb 05, 2025	5.770	5.880	5.740	5.800	75,022	+0.03(+0.52%)
Feb 04, 2025	5.750	5.875	5.750	5.770	101,149	+0.02(+0.35%)
Feb 03, 2025	6.010	6.010	5.710	5.750	124,134	-0.37(-6.05%)
Jan 31, 2025	6.190	6.300	6.120	6.120	60,929	-0.07(-1.13%)
Jan 30, 2025	6.270	6.288	6.150	6.190	44,708	-0.03(-0.48%)
Jan 29, 2025	6.220	6.240	6.110	6.220	54,563	+0.05(+0.81%)
Jan 28, 2025	6.250	6.260	6.122	6.170	81,871	-0.03(-0.48%)
Jan 27, 2025	6.430	6.430	6.152	6.200	173,055	-0.29(-4.47%)
Jan 24, 2025	6.680	6.710	6.470	6.490	76,457	-0.19(-2.84%)
Jan 23, 2025	6.750	6.750	6.550	6.680	96,094	-0.14(-2.05%)
Jan 22, 2025	6.490	6.860	6.405	6.820	197,927	+0.38(+5.90%)
Jan 21, 2025	6.420	6.500	6.300	6.440	93,366	+0.12(+1.90%)
Jan 17, 2025	6.360	6.400	6.300	6.320	60,058	+0.02(+0.32%)
Jan 16, 2025	6.560	6.564	6.300	6.300	68,758	-0.22(-3.37%)
Jan 15, 2025	6.360	6.630	6.280	6.520	94,881	+0.26(+4.15%)
Jan 14, 2025	6.200	6.480	6.180	6.260	92,656	+0.13(+2.12%)
Jan 13, 2025	6.100	6.140	6.030	6.130	141,218	-0.06(-0.97%)
Jan 10, 2025	6.380	6.390	6.172	6.190	98,760	-0.19(-2.98%)
Jan 08, 2025	6.500	6.500	6.319	6.380	60,068	-0.12(-1.85%)
Jan 07, 2025	6.540	6.755	6.470	6.500	92,140	-0.09(-1.37%)
Jan 06, 2025	6.530	6.710	6.530	6.590	122,438	+0.12(+1.85%)
Jan 03, 2025	6.290	6.515	6.290	6.470	106,351	+0.06(+0.94%)