Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.98	34.98	34.75	34.75	379	+0.47(+1.37%)
Apr 27, 2023	34.11	34.28	34.11	34.28	337	-0.03(-0.09%)
Apr 26, 2023	34.40	34.41	34.31	34.31	853	-0.17(-0.49%)
Apr 25, 2023	34.96	35.13	34.48	34.48	3,826	-0.81(-2.30%)
Apr 24, 2023	35.47	35.47	35.13	35.29	1,008	-0.32(-0.90%)
Apr 21, 2023	34.85	35.61	34.78	35.61	2,680	+0.73(+2.09%)
Apr 20, 2023	34.85	34.93	34.76	34.88	765	-0.44(-1.25%)
Apr 19, 2023	34.34	35.35	34.34	35.32	2,524	+0.50(+1.44%)
Apr 18, 2023	35.09	35.09	34.68	34.82	555	-0.24(-0.68%)
Apr 17, 2023	33.96	35.06	33.96	35.06	1,361	+1.37(+4.07%)
Apr 14, 2023	34.00	34.01	33.53	33.69	2,195	-0.47(-1.38%)
Apr 13, 2023	33.12	34.30	33.12	34.16	3,801	+1.03(+3.11%)
Apr 12, 2023	33.80	33.80	33.13	33.13	463	-0.36(-1.07%)
Apr 11, 2023	32.99	33.57	32.99	33.49	1,712	+0.26(+0.78%)
Apr 10, 2023	33.03	33.23	33.03	33.23	1,132	-0.09(-0.27%)
Apr 06, 2023	32.98	33.32	32.98	33.32	875	+0.57(+1.74%)
Apr 05, 2023	32.76	32.76	32.75	32.75	375	-0.27(-0.82%)
Apr 04, 2023	33.24	33.24	32.75	33.02	3,684	-0.47(-1.40%)
Apr 03, 2023	33.24	33.49	33.24	33.49	1,646	+0.29(+0.87%)
Mar 31, 2023	33.31	33.31	33.20	33.20	998	+0.54(+1.65%)
Mar 30, 2023	33.04	33.04	32.66	32.66	1,520	-0.47(-1.42%)
Mar 29, 2023	32.86	33.13	32.84	33.13	1,798	+0.69(+2.13%)
Mar 28, 2023	32.78	32.78	32.42	32.44	3,611	-0.24(-0.73%)
Mar 27, 2023	32.67	32.85	32.53	32.68	1,566	+0.42(+1.30%)
Mar 24, 2023	31.69	32.26	31.66	32.26	2,102	+0.18(+0.56%)
Mar 23, 2023	32.31	32.60	32.02	32.08	1,459	+0.09(+0.29%)
Mar 22, 2023	32.56	32.56	31.99	31.99	253	-1.18(-3.55%)
Mar 21, 2023	33.32	33.32	33.17	33.17	243	+0.16(+0.47%)
Mar 20, 2023	33.01	33.01	33.01	33.01	198	+0.12(+0.38%)
Mar 17, 2023	33.41	33.41	32.82	32.89	888	-0.99(-2.92%)
Mar 16, 2023	32.99	33.91	32.99	33.88	1,388	+0.31(+0.94%)
Mar 15, 2023	33.56	33.56	33.47	33.56	282	-0.27(-0.80%)
Mar 14, 2023	34.16	34.16	33.65	33.83	5,311	+0.53(+1.59%)
Mar 13, 2023	31.67	33.38	31.67	33.30	2,526	+1.05(+3.26%)
Mar 10, 2023	32.00	32.25	31.72	32.25	894	-1.39(-4.13%)
Mar 09, 2023	33.66	33.71	33.64	33.64	1,408	-1.07(-3.09%)
Mar 08, 2023	34.66	34.71	34.61	34.71	1,865	-0.25(-0.71%)
Mar 07, 2023	34.90	35.27	34.90	34.96	3,583	-0.28(-0.79%)
Mar 06, 2023	36.00	36.00	35.24	35.24	228	-0.70(-1.95%)
Mar 03, 2023	35.35	35.94	35.35	35.94	5,354	+0.76(+2.16%)
Mar 02, 2023	34.99	35.23	34.99	35.18	792	-0.17(-0.48%)
Mar 01, 2023	35.21	35.53	35.21	35.35	1,246	+0.39(+1.11%)
Feb 28, 2023	35.02	35.02	34.96	34.96	367	+0.34(+0.98%)
Feb 27, 2023	34.62	34.62	34.62	34.62	122	+0.38(+1.11%)
Feb 24, 2023	34.30	34.58	34.24	34.24	8,097	-0.81(-2.31%)
Feb 23, 2023	35.16	35.20	34.69	35.05	11,150	-0.01(-0.03%)
Feb 22, 2023	34.97	35.16	34.93	35.06	8,863	+0.36(+1.04%)
Feb 21, 2023	35.93	35.93	34.70	34.70	10,816	-1.50(-4.16%)
Feb 17, 2023	35.73	36.40	35.73	36.20	8,396	+0.59(+1.67%)
Feb 16, 2023	35.60	36.14	35.60	35.61	17,517	-0.28(-0.77%)
Feb 15, 2023	35.64	35.89	35.64	35.89	1,389	+0.25(+0.69%)
Feb 14, 2023	35.35	35.64	35.35	35.64	11,819	+0.09(+0.26%)
Feb 13, 2023	35.49	35.77	35.49	35.55	10,121	+0.24(+0.68%)
Feb 10, 2023	35.28	35.48	35.27	35.31	1,677	-0.24(-0.69%)
Feb 09, 2023	36.19	36.19	35.55	35.55	972	-0.45(-1.24%)
Feb 08, 2023	36.34	36.34	36.00	36.00	8,639	-0.96(-2.60%)
Feb 07, 2023	36.63	36.96	36.63	36.96	548	+0.20(+0.55%)
Feb 06, 2023	37.09	37.09	36.67	36.76	4,331	-0.56(-1.50%)
Feb 03, 2023	37.48	37.48	37.29	37.32	1,338	-0.59(-1.56%)
Feb 02, 2023	37.50	38.00	37.36	37.90	29,106	+1.00(+2.70%)