Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.55	36.57	36.55	36.56	1,009	+0.64(+1.78%)
Jan 30, 2023	36.24	36.24	35.83	35.92	486	-0.86(-2.34%)
Jan 27, 2023	36.17	36.98	36.17	36.78	877	+0.37(+1.02%)
Jan 26, 2023	36.26	36.41	36.17	36.41	1,406	+0.05(+0.14%)
Jan 25, 2023	35.24	36.36	35.24	36.36	2,344	-0.06(-0.18%)
Jan 24, 2023	36.10	36.51	36.10	36.42	1,575	+0.27(+0.75%)
Jan 23, 2023	35.77	36.26	35.77	36.15	2,214	+0.26(+0.72%)
Jan 20, 2023	35.55	35.89	35.55	35.89	813	+0.62(+1.77%)
Jan 19, 2023	35.35	35.46	35.03	35.27	3,665	-0.40(-1.12%)
Jan 18, 2023	36.33	36.80	35.67	35.67	1,143	-0.42(-1.16%)
Jan 17, 2023	35.97	36.10	35.97	36.09	970	-0.08(-0.22%)
Jan 13, 2023	36.38	36.51	35.77	36.17	948	+0.25(+0.70%)
Jan 12, 2023	34.38	35.92	34.38	35.92	491	+1.13(+3.25%)
Jan 11, 2023	34.55	34.79	33.97	34.79	3,040	+0.62(+1.81%)
Jan 10, 2023	33.91	34.17	33.91	34.17	810	+0.73(+2.18%)
Jan 09, 2023	33.70	33.89	33.44	33.44	2,656	-0.44(-1.30%)
Jan 06, 2023	34.01	34.03	33.88	33.88	2,215	+0.05(+0.15%)
Jan 05, 2023	33.64	33.86	33.64	33.83	714	+0.42(+1.26%)
Jan 04, 2023	33.23	33.71	33.23	33.41	21,545	+0.28(+0.85%)
Jan 03, 2023	34.07	34.07	33.13	33.13	2,596	-0.50(-1.49%)
Dec 30, 2022	33.08	33.68	33.01	33.63	3,078	+0.17(+0.49%)
Dec 29, 2022	33.01	33.63	32.99	33.46	3,365	+1.32(+4.12%)
Dec 28, 2022	32.00	32.15	31.97	32.14	2,525	+0.07(+0.22%)
Dec 27, 2022	32.73	32.73	32.07	32.07	2,774	-0.88(-2.67%)
Dec 23, 2022	33.32	33.32	32.87	32.95	1,308	-0.75(-2.23%)
Dec 22, 2022	33.26	33.70	33.10	33.70	2,800	-0.02(-0.07%)
Dec 21, 2022	33.66	34.03	33.66	33.72	2,235	+0.57(+1.73%)
Dec 20, 2022	32.95	33.18	32.80	33.15	2,562	+0.60(+1.84%)
Dec 19, 2022	32.89	32.91	32.48	32.55	823	-0.80(-2.40%)
Dec 16, 2022	32.84	33.35	32.84	33.35	917	+0.12(+0.37%)
Dec 15, 2022	33.51	33.51	33.21	33.23	450	-0.86(-2.53%)
Dec 14, 2022	34.17	34.42	33.93	34.09	1,785	-0.15(-0.44%)
Dec 13, 2022	34.29	34.29	33.65	34.24	963	+0.62(+1.86%)
Dec 12, 2022	33.57	33.62	33.57	33.62	407	+0.68(+2.05%)
Dec 09, 2022	33.70	33.70	32.94	32.94	196	-0.72(-2.13%)
Dec 08, 2022	33.55	33.78	33.55	33.66	1,352	+0.35(+1.04%)
Dec 07, 2022	33.30	33.31	33.30	33.31	357	+0.24(+0.73%)
Dec 06, 2022	33.66	33.71	32.91	33.07	8,453	-1.04(-3.05%)
Dec 05, 2022	34.79	34.84	33.94	34.11	11,144	-1.13(-3.21%)
Dec 02, 2022	34.73	35.24	34.73	35.24	1,212	+0.70(+2.03%)
Dec 01, 2022	34.42	34.54	34.42	34.54	359	+0.00(+0.00%)
Nov 30, 2022	32.98	34.54	32.98	34.54	2,826	+1.56(+4.73%)
Nov 29, 2022	32.90	33.33	32.90	32.98	3,087	+0.03(+0.09%)
Nov 28, 2022	33.42	33.42	32.95	32.95	1,249	-0.72(-2.15%)
Nov 25, 2022	33.46	33.76	33.46	33.67	2,108	+0.05(+0.15%)
Nov 23, 2022	33.75	33.75	33.62	33.62	470	+0.16(+0.49%)
Nov 22, 2022	32.95	33.47	32.95	33.46	4,561	+0.30(+0.90%)
Nov 21, 2022	33.16	33.21	33.16	33.16	376	-0.46(-1.36%)
Nov 18, 2022	33.74	33.78	33.44	33.62	637	+0.20(+0.59%)
Nov 17, 2022	33.93	33.93	33.26	33.42	7,964	-0.60(-1.78%)
Nov 16, 2022	34.31	34.31	34.02	34.02	909	-1.00(-2.84%)
Nov 15, 2022	35.55	35.55	34.94	35.02	1,934	+0.16(+0.46%)
Nov 14, 2022	35.00	35.29	34.86	34.86	1,759	-0.44(-1.26%)
Nov 11, 2022	34.10	35.33	33.96	35.30	2,124	+1.05(+3.08%)
Nov 10, 2022	33.30	34.25	33.30	34.25	766	+2.30(+7.20%)
Nov 09, 2022	32.43	32.44	31.89	31.95	8,509	-0.94(-2.86%)
Nov 08, 2022	32.75	32.89	32.68	32.89	2,505	+0.24(+0.74%)
Nov 07, 2022	32.95	32.95	32.65	32.65	796	-0.33(-1.01%)
Nov 04, 2022	33.84	33.84	32.98	32.98	446	-0.61(-1.80%)
Nov 03, 2022	33.67	33.67	33.59	33.59	452	-0.16(-0.48%)
Nov 02, 2022	34.98		33.75	33.75	30,096	-0.81(-2.34%)