Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.66	38.84	37.89	37.89	3,512	-0.80(-2.07%)
Apr 29, 2020	38.89	38.93	38.69	38.69	1,998	+0.01(+0.01%)
Apr 28, 2020	39.40	39.40	38.40	38.68	7,627	-0.57(-1.45%)
Apr 27, 2020	39.24	39.52	38.88	39.25	5,599	+0.76(+1.97%)
Apr 24, 2020	38.42	38.56	38.42	38.49	1,013	+1.28(+3.45%)
Apr 23, 2020	37.60	37.80	37.21	37.21	1,133	+0.24(+0.64%)
Apr 22, 2020	36.97	36.97	36.92	36.97	399	+0.70(+1.92%)
Apr 21, 2020	37.35	37.35	35.89	36.27	4,025	-1.32(-3.52%)
Apr 20, 2020	37.63	38.31	37.50	37.60	4,953	+1.08(+2.94%)
Apr 17, 2020	35.89	36.52	35.61	36.52	5,167	+1.81(+5.21%)
Apr 16, 2020	34.12	34.71	33.84	34.71	3,762	+0.88(+2.59%)
Apr 15, 2020	34.94	34.94	33.49	33.84	4,728	-0.65(-1.90%)
Apr 14, 2020	34.05	34.49	33.92	34.49	1,590	+1.28(+3.87%)
Apr 13, 2020	32.76	33.21	32.76	33.21	2,976	-0.07(-0.20%)
Apr 09, 2020	33.00	33.28	32.76	33.28	1,317	+1.01(+3.12%)
Apr 08, 2020	31.19	32.27	31.19	32.27	3,111	+1.18(+3.78%)
Apr 07, 2020	32.28	32.28	31.10	31.10	4,216	-0.20(-0.64%)
Apr 06, 2020	31.39	31.39	30.98	31.30	1,577	+1.55(+5.22%)
Apr 03, 2020	29.96	29.96	29.44	29.74	3,850	-0.50(-1.64%)
Apr 02, 2020	29.92	30.24	29.92	30.24	548	+0.92(+3.14%)