Atn International (NQ: ATNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	27.33	27.69	26.97	27.62	70,168	+0.29(+1.06%)
Apr 12, 2024	27.86	28.08	27.14	27.33	51,544	-0.60(-2.15%)
Apr 11, 2024	27.59	28.11	27.33	27.93	60,908	+0.62(+2.27%)
Apr 10, 2024	28.06	28.09	26.68	27.31	68,549	-1.16(-4.07%)
Apr 09, 2024	28.18	28.68	28.18	28.47	45,797	+0.44(+1.57%)
Apr 08, 2024	28.44	28.73	27.97	28.03	68,493	-0.27(-0.95%)
Apr 05, 2024	28.72	28.86	28.30	28.30	35,730	-0.64(-2.21%)
Apr 04, 2024	29.87	30.14	28.94	28.94	51,968	-0.50(-1.70%)
Apr 03, 2024	28.60	29.63	28.60	29.44	62,351	+0.55(+1.90%)
Apr 02, 2024	30.07	30.07	28.74	28.89	102,113	-1.38(-4.56%)
Apr 01, 2024	31.64	31.64	30.25	30.27	44,751	-1.23(-3.92%)
Mar 28, 2024	31.52	31.82	31.20	31.50	61,321	+0.23(+0.75%)
Mar 27, 2024	31.07	31.42	30.82	31.27	40,633	+0.59(+1.92%)
Mar 26, 2024	29.88	30.76	29.88	30.68	68,486	+0.70(+2.35%)
Mar 25, 2024	30.49	30.93	29.81	29.98	87,457	-0.31(-1.02%)
Mar 22, 2024	31.56	31.56	30.14	30.28	110,662	-1.18(-3.75%)
Mar 21, 2024	31.74	31.84	31.32	31.46	79,043	+0.05(+0.16%)
Mar 20, 2024	30.59	31.50	30.32	31.41	74,140	+0.92(+3.03%)
Mar 19, 2024	30.35	31.03	30.28	30.49	123,338	+0.10(+0.33%)
Mar 18, 2024	31.56	31.56	30.22	30.39	147,219	-1.05(-3.34%)
Mar 15, 2024	30.78	31.84	30.78	31.44	217,267	+0.59(+1.90%)
Mar 14, 2024	31.69	31.69	30.26	30.86	180,656	-0.99(-3.12%)
Mar 13, 2024	32.21	32.46	31.71	31.85	103,448	-0.45(-1.38%)
Mar 12, 2024	32.80	32.80	32.04	32.30	47,507	-0.44(-1.33%)
Mar 11, 2024	32.71	33.09	32.22	32.73	48,892	-0.07(-0.21%)
Mar 08, 2024	32.28	32.95	32.18	32.80	52,719	+0.85(+2.67%)
Mar 07, 2024	32.59	32.89	31.80	31.95	126,606	-0.34(-1.04%)
Mar 06, 2024	32.43	33.74	31.65	32.29	101,982	-0.31(-0.94%)
Mar 05, 2024	33.11	33.17	32.49	32.59	50,877	-0.75(-2.26%)
Mar 04, 2024	33.62	35.84	32.85	33.35	91,205	-0.10(-0.30%)
Mar 01, 2024	33.09	33.60	32.92	33.45	62,183	+0.17(+0.51%)
Feb 29, 2024	33.67	33.97	32.77	33.28	65,586	+0.06(+0.18%)
Feb 28, 2024	33.50	34.05	33.20	33.22	68,276	-0.39(-1.15%)
Feb 27, 2024	35.08	35.43	33.46	33.61	74,128	-1.72(-4.86%)
Feb 26, 2024	35.73	36.64	34.86	35.32	106,178	-1.09(-3.00%)
Feb 23, 2024	29.68	37.22	29.40	36.42	289,844	+8.31(+29.54%)
Feb 22, 2024	35.12	35.12	27.28	28.11	164,673	-7.26(-20.53%)
Feb 21, 2024	35.92	35.92	35.16	35.37	74,007	-0.64(-1.79%)
Feb 20, 2024	37.47	37.62	35.96	36.02	92,797	-1.76(-4.65%)
Feb 16, 2024	38.27	38.66	37.61	37.77	138,437	-0.28(-0.73%)
Feb 15, 2024	36.69	38.22	36.12	38.05	222,550	+2.03(+5.65%)
Feb 14, 2024	36.65	36.76	35.37	36.02	363,971	+0.20(+0.55%)
Feb 13, 2024	35.62	36.19	34.49	35.82	359,200	+0.05(+0.14%)
Feb 12, 2024	33.67	36.04	33.66	35.77	536,704	+1.67(+4.89%)
Feb 09, 2024	34.03	35.03	33.51	34.10	58,652	+0.33(+0.97%)
Feb 08, 2024	33.26	33.97	32.85	33.78	280,349	+0.21(+0.62%)
Feb 07, 2024	33.87	33.98	33.38	33.57	60,997	-0.57(-1.66%)
Feb 06, 2024	35.07	35.69	34.06	34.13	86,050	-1.10(-3.13%)
Feb 05, 2024	35.91	36.08	34.83	35.23	39,344	-1.22(-3.35%)
Feb 02, 2024	37.31	37.57	36.10	36.45	28,192	-1.34(-3.54%)