Cyclacel Pharmaceuticals, Inc. - Common Stock (NQ: CYCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3100	0.3167	0.3044	0.3124	78,330	+0.00(+1.56%)
Mar 10, 2025	0.3200	0.3309	0.3072	0.3076	221,649	-0.01(-3.27%)
Mar 07, 2025	0.3240	0.3498	0.3151	0.3180	103,478	-0.01(-3.64%)
Mar 06, 2025	0.3498	0.3498	0.3206	0.3300	90,552	-0.01(-2.83%)
Mar 05, 2025	0.3172	0.3476	0.3128	0.3396	144,111	+0.01(+3.85%)
Mar 04, 2025	0.3390	0.3897	0.3090	0.3270	1,311,577	+0.00(+1.43%)
Mar 03, 2025	0.3232	0.3309	0.3219	0.3224	133,146	-0.01(-2.75%)
Feb 28, 2025	0.3400	0.3488	0.3220	0.3315	715,684	-0.04(-10.14%)
Feb 27, 2025	0.3200	0.3950	0.3145	0.3689	2,668,860	+0.05(+14.92%)
Feb 26, 2025	0.3200	0.3241	0.3151	0.3210	89,748	+0.00(+0.63%)
Feb 25, 2025	0.3201	0.3300	0.3106	0.3190	202,520	-0.01(-4.35%)
Feb 24, 2025	0.3400	0.3472	0.3311	0.3335	98,318	-0.01(-1.91%)
Feb 21, 2025	0.3491	0.3532	0.3327	0.3400	77,242	-0.01(-1.73%)
Feb 20, 2025	0.3600	0.3600	0.3421	0.3460	88,938	-0.00(-1.14%)
Feb 19, 2025	0.3434	0.3634	0.3350	0.3500	114,531	+0.00(+0.00%)
Feb 18, 2025	0.3635	0.3720	0.3410	0.3500	249,372	-0.02(-5.84%)
Feb 14, 2025	0.3200	0.3800	0.3165	0.3717	679,899	+0.04(+13.32%)
Feb 13, 2025	0.3102	0.3350	0.3100	0.3280	354,579	+0.02(+6.88%)
Feb 12, 2025	0.3100	0.3110	0.3014	0.3069	188,067	-0.01(-3.19%)
Feb 11, 2025	0.3200	0.3203	0.3049	0.3170	279,150	-0.00(-1.25%)
Feb 10, 2025	0.3200	0.3345	0.3199	0.3210	270,282	+0.01(+1.58%)
Feb 07, 2025	0.3300	0.3300	0.3100	0.3160	248,763	-0.01(-4.07%)
Feb 06, 2025	0.3340	0.3400	0.3129	0.3294	488,593	-0.01(-3.99%)
Feb 05, 2025	0.3515	0.3515	0.3339	0.3431	2,029,905	-0.01(-2.08%)
Feb 04, 2025	0.3400	0.3590	0.3366	0.3504	193,156	+0.00(+0.69%)
Feb 03, 2025	0.3400	0.3559	0.3330	0.3480	158,081	+0.01(+4.50%)
Jan 31, 2025	0.3476	0.3500	0.3330	0.3330	141,722	-0.03(-7.09%)
Jan 30, 2025	0.3689	0.3739	0.3317	0.3584	203,542	+0.00(+0.62%)
Jan 29, 2025	0.3790	0.3799	0.3500	0.3562	93,624	+0.00(+0.62%)
Jan 28, 2025	0.3799	0.3800	0.3500	0.3540	306,858	-0.03(-6.84%)
Jan 27, 2025	0.3700	0.3800	0.3700	0.3800	372,105	+0.01(+2.43%)
Jan 24, 2025	0.3500	0.4099	0.3402	0.3710	1,453,792	+0.02(+6.00%)
Jan 23, 2025	0.3580	0.3599	0.3199	0.3500	524,714	-0.00(-0.91%)
Jan 22, 2025	0.3601	0.3690	0.3501	0.3532	159,939	-0.01(-1.89%)
Jan 21, 2025	0.3611	0.3804	0.3456	0.3600	383,695	+0.00(+1.15%)
Jan 17, 2025	0.3650	0.3780	0.3451	0.3559	252,090	+0.00(+0.99%)
Jan 16, 2025	0.3867	0.3867	0.3411	0.3524	282,190	-0.01(-3.50%)
Jan 15, 2025	0.3702	0.3788	0.3633	0.3652	328,381	-0.02(-5.88%)
Jan 14, 2025	0.3990	0.4049	0.3703	0.3880	390,959	-0.00(-0.77%)
Jan 13, 2025	0.4100	0.4199	0.3826	0.3910	603,703	-0.03(-6.88%)
Jan 10, 2025	0.4094	0.4482	0.3801	0.4199	1,292,720	+0.01(+1.21%)
Jan 08, 2025	0.4100	0.4499	0.3450	0.4149	1,732,648	+0.00(+1.02%)
Jan 07, 2025	0.4171	0.4284	0.4000	0.4107	1,375,915	-0.04(-8.73%)
Jan 06, 2025	0.4000	0.4598	0.3584	0.4500	4,628,173	-0.01(-2.17%)
Jan 03, 2025	0.6900	0.8900	0.4312	0.4600	112,391,480	+0.09(+24.02%)