Coda Octopus Group, Inc. - Common stock (NQ: CODA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.108	7.108	6.636	6.810	4,272	+0.11(+1.64%)
Mar 10, 2025	6.910	7.206	6.660	6.700	9,638	-0.15(-2.19%)
Mar 07, 2025	6.820	7.390	6.720	6.850	12,314	-0.21(-2.97%)
Mar 06, 2025	6.810	7.760	6.810	7.060	20,644	+0.25(+3.67%)
Mar 05, 2025	6.900	6.992	6.529	6.810	14,227	-0.13(-1.87%)
Mar 04, 2025	7.465	7.465	6.900	6.940	23,364	-0.42(-5.71%)
Mar 03, 2025	7.640	7.640	7.350	7.360	30,980	-0.30(-3.92%)
Feb 28, 2025	7.690	7.690	7.612	7.660	6,644	-0.03(-0.39%)
Feb 27, 2025	7.690	7.780	7.620	7.690	11,064	+0.09(+1.18%)
Feb 26, 2025	7.720	7.800	7.510	7.600	48,638	-0.12(-1.55%)
Feb 25, 2025	7.820	7.820	7.720	7.720	5,800	-0.03(-0.39%)
Feb 24, 2025	7.780	7.980	7.750	7.750	33,451	-0.02(-0.26%)
Feb 21, 2025	7.800	7.870	7.770	7.770	14,769	-0.11(-1.40%)
Feb 20, 2025	7.820	7.890	7.790	7.880	16,339	+0.05(+0.64%)
Feb 19, 2025	7.890	7.890	7.771	7.830	14,467	+0.05(+0.64%)
Feb 18, 2025	7.890	7.947	7.780	7.780	22,340	-0.11(-1.39%)
Feb 14, 2025	7.870	8.030	7.810	7.890	14,103	-0.10(-1.25%)
Feb 13, 2025	8.010	8.080	7.810	7.990	16,217	-0.02(-0.25%)
Feb 12, 2025	7.960	8.277	7.960	8.010	16,277	+0.10(+1.26%)
Feb 11, 2025	7.800	8.580	7.800	7.910	116,754	+0.06(+0.76%)
Feb 10, 2025	7.820	7.990	7.800	7.850	33,312	+0.04(+0.51%)
Feb 07, 2025	7.830	7.930	7.810	7.810	7,328	-0.01(-0.13%)
Feb 06, 2025	7.821	7.875	7.810	7.820	5,943	-0.05(-0.64%)
Feb 05, 2025	7.820	8.080	7.820	7.870	7,959	+0.06(+0.77%)
Feb 04, 2025	7.970	8.130	7.810	7.810	7,373	-0.14(-1.76%)
Feb 03, 2025	7.900	7.975	7.750	7.950	52,219	-0.10(-1.24%)
Jan 31, 2025	7.860	8.050	7.800	8.050	27,290	+0.20(+2.55%)
Jan 30, 2025	8.066	8.066	7.850	7.850	5,883	+0.00(+0.00%)
Jan 29, 2025	8.170	8.170	7.800	7.850	111,128	-0.53(-6.32%)
Jan 28, 2025	8.410	8.440	7.950	8.380	18,579	-0.12(-1.41%)
Jan 27, 2025	8.070	8.538	7.980	8.500	32,235	+0.36(+4.42%)
Jan 24, 2025	8.260	8.260	8.060	8.140	24,117	-0.12(-1.45%)
Jan 23, 2025	8.530	8.530	8.050	8.260	16,905	-0.25(-2.94%)
Jan 22, 2025	8.600	8.700	8.510	8.510	10,742	-0.07(-0.82%)
Jan 21, 2025	8.210	8.720	8.140	8.580	37,041	+0.44(+5.41%)
Jan 17, 2025	8.500	8.635	8.020	8.140	38,892	-0.33(-3.90%)
Jan 16, 2025	8.500	8.630	8.390	8.470	29,434	-0.07(-0.82%)
Jan 15, 2025	8.380	9.000	8.380	8.540	35,639	+0.03(+0.35%)
Jan 14, 2025	8.430	8.640	8.250	8.510	17,367	-0.04(-0.47%)
Jan 13, 2025	8.900	9.024	8.320	8.550	35,268	-0.25(-2.84%)
Jan 10, 2025	8.760	9.020	8.278	8.800	66,041	+0.04(+0.46%)
Jan 08, 2025	8.450	8.990	8.145	8.760	99,061	+0.31(+3.67%)
Jan 07, 2025	8.250	8.700	8.250	8.450	71,836	+0.28(+3.43%)
Jan 06, 2025	7.870	8.220	7.790	8.170	18,082	+0.28(+3.55%)
Jan 03, 2025	7.800	7.930	7.780	7.890	15,612	+0.05(+0.64%)