Adverum Biotechnologies, Inc. - Common Stock (NQ: ADVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.410	4.563	4.200	4.470	87,399	+0.07(+1.59%)
Mar 10, 2025	4.530	4.570	4.310	4.400	118,908	-0.18(-3.93%)
Mar 07, 2025	4.600	4.675	4.500	4.580	77,856	-0.04(-0.87%)
Mar 06, 2025	4.400	4.670	4.230	4.620	124,996	+0.22(+5.00%)
Mar 05, 2025	4.240	4.489	4.227	4.400	120,489	+0.15(+3.53%)
Mar 04, 2025	4.100	4.330	3.920	4.250	210,417	+0.09(+2.16%)
Mar 03, 2025	4.690	5.140	4.150	4.160	267,771	-0.55(-11.68%)
Feb 28, 2025	4.360	4.750	4.080	4.710	270,088	+0.31(+7.05%)
Feb 27, 2025	4.100	4.760	4.010	4.400	327,588	+0.22(+5.26%)
Feb 26, 2025	4.210	4.330	3.520	4.180	666,074	-0.02(-0.48%)
Feb 25, 2025	3.980	4.540	3.936	4.200	399,818	+0.37(+9.66%)
Feb 24, 2025	3.970	4.020	3.751	3.830	147,838	-0.11(-2.79%)
Feb 21, 2025	4.060	4.075	3.920	3.940	164,453	-0.04(-1.01%)
Feb 20, 2025	3.980	4.090	3.950	3.980	99,861	-0.02(-0.50%)
Feb 19, 2025	4.180	4.200	3.970	4.000	150,324	-0.13(-3.15%)
Feb 18, 2025	4.460	4.630	4.110	4.130	149,456	-0.33(-7.40%)
Feb 14, 2025	4.310	4.480	4.230	4.460	82,512	+0.17(+3.96%)
Feb 13, 2025	4.120	4.330	4.040	4.290	133,568	+0.20(+4.89%)
Feb 12, 2025	4.010	4.130	3.845	4.090	129,967	+0.06(+1.49%)
Feb 11, 2025	4.330	4.335	4.000	4.030	401,155	-0.41(-9.23%)
Feb 10, 2025	4.340	4.930	4.320	4.440	244,192	+0.14(+3.26%)
Feb 07, 2025	4.370	4.540	4.280	4.300	129,971	-0.02(-0.46%)
Feb 06, 2025	4.540	4.600	4.310	4.320	82,509	-0.20(-4.42%)
Feb 05, 2025	4.500	4.638	4.450	4.520	69,910	+0.05(+1.12%)
Feb 04, 2025	4.240	4.540	4.240	4.470	82,261	+0.21(+4.93%)
Feb 03, 2025	4.010	4.350	4.010	4.260	141,170	+0.04(+0.95%)
Jan 31, 2025	4.370	4.530	4.200	4.220	149,858	-0.19(-4.31%)
Jan 30, 2025	4.410	4.580	4.360	4.410	130,454	+0.05(+1.15%)
Jan 29, 2025	4.350	4.510	4.350	4.360	64,383	-0.07(-1.58%)
Jan 28, 2025	4.800	4.824	4.302	4.430	156,675	-0.35(-7.32%)
Jan 27, 2025	4.370	4.840	4.370	4.780	350,604	+0.29(+6.46%)
Jan 24, 2025	4.490	4.570	4.370	4.490	74,900	-0.02(-0.44%)
Jan 23, 2025	4.410	4.520	4.345	4.510	65,265	+0.04(+0.89%)
Jan 22, 2025	4.420	4.540	4.390	4.470	81,326	+0.07(+1.59%)
Jan 21, 2025	4.330	4.480	4.300	4.400	197,559	+0.07(+1.62%)
Jan 17, 2025	4.330	4.380	4.220	4.330	120,365	+0.04(+0.93%)
Jan 16, 2025	4.700	4.700	4.202	4.290	176,179	-0.37(-7.94%)
Jan 15, 2025	4.340	4.780	4.310	4.660	275,889	+0.41(+9.65%)
Jan 14, 2025	4.220	4.370	4.010	4.250	313,428	+0.05(+1.19%)
Jan 13, 2025	4.210	4.250	4.010	4.200	206,542	-0.07(-1.64%)
Jan 10, 2025	4.430	4.510	4.230	4.270	218,131	-0.25(-5.53%)
Jan 08, 2025	4.770	4.830	4.445	4.520	201,826	-0.27(-5.64%)
Jan 07, 2025	4.790	5.060	4.730	4.790	108,142	+0.00(+0.00%)
Jan 06, 2025	5.050	5.110	4.770	4.790	184,414	-0.22(-4.39%)
Jan 03, 2025	4.820	5.070	4.820	5.010	156,211	+0.21(+4.37%)