Ekso Bionics Holdings Inc (NQ: EKSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7300	0.7345	0.7000	0.7200	75,837	+0.00(+0.14%)
Nov 20, 2024	0.8100	0.8100	0.7000	0.7190	101,063	+0.01(+1.70%)
Nov 19, 2024	0.7167	0.7167	0.7070	0.7070	97,467	-0.01(-1.35%)
Nov 18, 2024	0.7660	0.7900	0.7070	0.7167	89,491	-0.03(-4.44%)
Nov 15, 2024	0.7800	0.7810	0.7204	0.7500	58,768	-0.01(-1.19%)
Nov 14, 2024	0.7900	0.7900	0.7156	0.7590	66,851	-0.01(-1.30%)
Nov 13, 2024	0.7950	0.7959	0.7373	0.7690	98,546	+0.00(+0.00%)
Nov 12, 2024	0.8200	0.8260	0.7600	0.7690	144,677	-0.01(-0.65%)
Nov 11, 2024	0.8689	0.8770	0.7740	0.7740	293,819	-0.09(-10.00%)
Nov 08, 2024	0.9100	0.9200	0.8300	0.8600	146,363	-0.03(-3.40%)
Nov 07, 2024	0.8800	0.9075	0.8700	0.8903	39,743	-0.02(-1.90%)
Nov 06, 2024	0.8846	0.9368	0.8760	0.9075	78,012	+0.02(+1.97%)
Nov 05, 2024	0.8800	0.9100	0.8700	0.8900	46,750	+0.02(+2.18%)
Nov 04, 2024	0.9100	0.9680	0.8700	0.8710	105,686	-0.02(-1.81%)
Nov 01, 2024	0.8600	0.9090	0.8600	0.8871	60,714	+0.03(+3.63%)
Oct 31, 2024	0.9400	0.9401	0.8560	0.8560	153,025	-0.08(-8.15%)
Oct 30, 2024	0.9800	1.000	0.9200	0.9320	91,408	-0.03(-2.94%)
Oct 29, 2024	0.9000	1.030	0.9000	0.9602	283,015	-0.17(-15.03%)
Oct 28, 2024	1.060	1.155	1.045	1.130	239,771	+0.09(+8.65%)
Oct 25, 2024	1.000	1.060	1.000	1.040	56,676	+0.02(+1.96%)
Oct 24, 2024	1.050	1.050	0.9800	1.020	30,415	-0.01(-0.97%)
Oct 23, 2024	1.020	1.040	1.000	1.030	53,718	-0.01(-0.96%)
Oct 22, 2024	1.040	1.053	1.010	1.040	15,434	+0.01(+0.97%)
Oct 21, 2024	1.050	1.060	1.010	1.030	22,312	-0.02(-1.90%)
Oct 18, 2024	1.030	1.060	1.020	1.050	36,740	+0.02(+1.94%)
Oct 17, 2024	1.080	1.080	1.030	1.030	35,052	-0.05(-4.63%)
Oct 16, 2024	1.080	1.095	1.030	1.080	36,308	+0.02(+1.89%)
Oct 15, 2024	1.070	1.100	1.020	1.060	81,552	+0.01(+0.95%)
Oct 14, 2024	1.020	1.068	1.010	1.050	33,930	-0.01(-0.94%)
Oct 11, 2024	1.030	1.080	1.000	1.060	27,264	+0.04(+3.92%)
Oct 10, 2024	1.020	1.050	1.010	1.020	31,735	-0.00(-0.16%)
Oct 09, 2024	1.010	1.050	1.010	1.022	36,863	+0.00(+0.16%)
Oct 08, 2024	1.020	1.040	1.010	1.020	22,497	-0.01(-0.97%)
Oct 07, 2024	1.040	1.059	0.9982	1.030	29,105	-0.01(-0.96%)
Oct 04, 2024	1.010	1.087	1.010	1.040	27,688	+0.02(+1.96%)
Oct 03, 2024	1.010	1.070	1.010	1.020	68,545	+0.01(+0.99%)
Oct 02, 2024	1.060	1.100	1.000	1.010	48,654	-0.10(-9.01%)
Oct 01, 2024	1.150	1.150	1.040	1.110	26,188	-0.05(-4.31%)
Sep 30, 2024	1.170	1.190	1.100	1.160	54,922	-0.04(-3.33%)
Sep 27, 2024	1.170	1.210	1.143	1.200	14,437	+0.02(+1.69%)
Sep 26, 2024	1.210	1.210	1.140	1.180	51,237	-0.01(-0.85%)
Sep 25, 2024	1.220	1.230	1.190	1.190	41,100	-0.04(-3.24%)
Sep 24, 2024	1.200	1.270	1.190	1.230	39,865	+0.02(+1.65%)
Sep 23, 2024	1.210	1.230	1.190	1.210	43,768	+0.00(+0.00%)
Sep 20, 2024	1.240	1.260	1.190	1.210	177,979	-0.04(-3.20%)
Sep 19, 2024	1.200	1.260	1.200	1.250	146,268	+0.05(+4.17%)
Sep 18, 2024	1.210	1.232	1.200	1.200	29,606	-0.02(-1.64%)
Sep 17, 2024	1.240	1.270	1.200	1.220	19,259	-0.01(-0.81%)
Sep 16, 2024	1.230	1.280	1.200	1.230	51,253	+0.00(+0.41%)
Sep 13, 2024	1.240	1.280	1.210	1.225	109,059	+0.03(+2.08%)
Sep 12, 2024	1.140	1.270	1.132	1.200	114,451	+0.07(+6.06%)
Sep 11, 2024	1.200	1.200	1.120	1.131	53,478	-0.07(-5.72%)
Sep 10, 2024	1.170	1.200	1.100	1.200	45,509	+0.04(+3.45%)
Sep 09, 2024	1.160	1.190	1.110	1.160	79,554	+0.01(+0.87%)
Sep 06, 2024	1.110	1.160	1.100	1.150	44,244	+0.01(+0.88%)
Sep 05, 2024	1.140	1.160	1.100	1.140	27,976	+0.00(+0.18%)
Sep 04, 2024	1.130	1.150	1.060	1.138	81,676	-0.01(-1.04%)