Semileds Corp (NQ: LEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.410	1.500	1.410	1.460	6,000	+0.02(+1.39%)
Mar 27, 2024	1.470	1.480	1.440	1.440	13,414	-0.01(-0.69%)
Mar 26, 2024	1.450	1.478	1.430	1.450	3,731	+0.03(+2.11%)
Mar 25, 2024	1.470	1.500	1.420	1.420	38,529	+0.03(+2.16%)
Mar 22, 2024	1.400	1.436	1.360	1.390	25,360	-0.01(-0.71%)
Mar 21, 2024	1.487	1.487	1.400	1.400	9,446	-0.05(-3.45%)
Mar 20, 2024	1.510	1.510	1.420	1.450	5,276	+0.02(+1.40%)
Mar 19, 2024	1.490	1.500	1.430	1.430	2,787	-0.05(-3.38%)
Mar 18, 2024	1.550	1.580	1.470	1.480	15,770	-0.02(-1.34%)
Mar 15, 2024	1.470	1.550	1.470	1.500	27,092	+0.02(+1.02%)
Mar 14, 2024	1.480	1.500	1.470	1.485	6,430	+0.01(+1.01%)
Mar 13, 2024	1.450	1.560	1.450	1.470	15,667	+0.03(+2.09%)
Mar 12, 2024	1.570	1.570	1.430	1.440	23,042	-0.07(-4.64%)
Mar 11, 2024	1.510	1.590	1.430	1.510	11,721	-0.04(-2.58%)
Mar 08, 2024	1.600	1.650	1.530	1.550	45,663	-0.03(-1.90%)
Mar 07, 2024	1.600	1.670	1.450	1.580	57,751	+0.02(+1.28%)
Mar 06, 2024	1.620	1.630	1.560	1.560	10,796	-0.01(-0.89%)
Mar 05, 2024	1.630	1.635	1.530	1.574	28,696	-0.05(-3.08%)
Mar 04, 2024	1.650	1.730	1.590	1.624	40,964	-0.02(-0.98%)
Mar 01, 2024	1.600	1.660	1.600	1.640	6,102	+0.03(+1.86%)
Feb 29, 2024	1.550	1.660	1.524	1.610	29,798	+0.10(+6.62%)
Feb 28, 2024	1.500	1.670	1.490	1.510	37,600	+0.03(+2.03%)
Feb 27, 2024	1.770	1.776	1.480	1.480	66,001	-0.27(-15.43%)
Feb 26, 2024	1.600	1.880	1.530	1.750	169,037	+0.20(+12.90%)
Feb 23, 2024	1.610	1.620	1.550	1.550	10,938	-0.02(-1.27%)
Feb 22, 2024	1.530	1.620	1.490	1.570	80,697	+0.12(+8.64%)
Feb 21, 2024	1.490	1.637	1.410	1.445	85,475	-0.02(-1.70%)
Feb 20, 2024	1.660	1.660	1.430	1.470	53,455	-0.15(-9.26%)
Feb 16, 2024	1.480	1.740	1.430	1.620	164,047	+0.20(+14.08%)
Feb 15, 2024	1.640	1.650	1.420	1.420	38,206	-0.11(-7.19%)
Feb 14, 2024	1.600	1.610	1.398	1.530	36,495	-0.06(-3.77%)
Feb 13, 2024	1.570	1.680	1.500	1.590	90,975	-0.14(-8.09%)
Feb 12, 2024	1.230	2.290	1.230	1.730	1,817,763	+0.47(+37.30%)
Feb 09, 2024	1.300	1.300	1.200	1.260	12,999	-0.01(-0.79%)
Feb 08, 2024	1.260	1.310	1.250	1.270	13,503	+0.02(+1.60%)
Feb 07, 2024	1.340	1.340	1.240	1.250	4,761	+0.02(+1.63%)
Feb 06, 2024	1.340	1.340	1.230	1.230	8,995	-0.04(-3.15%)
Feb 05, 2024	1.380	1.380	1.250	1.270	9,379	+0.02(+1.60%)
Feb 02, 2024	1.390	1.390	1.240	1.250	10,199	+0.00(+0.00%)
Feb 01, 2024	1.290	1.360	1.250	1.250	6,841	-0.04(-3.10%)
Jan 31, 2024	1.260	1.354	1.260	1.290	6,957	-0.05(-4.01%)
Jan 30, 2024	1.510	1.510	1.200	1.344	26,011	-0.17(-11.00%)
Jan 29, 2024	1.440	1.510	1.417	1.510	3,171	+0.02(+1.35%)
Jan 26, 2024	1.480	1.500	1.470	1.490	7,942	-0.00(-0.01%)
Jan 25, 2024	1.340	1.520	1.220	1.490	43,444	+0.17(+12.88%)
Jan 24, 2024	1.230	1.350	1.200	1.320	26,209	+0.06(+4.75%)
Jan 23, 2024	1.250	1.350	1.250	1.260	20,741	+0.07(+5.89%)
Jan 22, 2024	1.210	1.277	1.190	1.190	20,385	-0.08(-6.30%)
Jan 19, 2024	1.260	1.353	1.260	1.270	6,854	+0.00(+0.00%)
Jan 18, 2024	1.262	1.364	1.260	1.270	14,698	-0.04(-3.05%)
Jan 17, 2024	1.350	1.387	1.260	1.310	51,693	-0.04(-2.96%)
Jan 16, 2024	1.280	1.460	1.330	1.350	43,965	+0.01(+0.75%)
Jan 12, 2024	1.390	1.550	1.320	1.340	81,619	-0.00(-0.33%)
Jan 11, 2024	1.353	1.353	1.330	1.344	1,025	-0.03(-1.87%)
Jan 10, 2024	1.400	1.400	1.330	1.370	6,106	+0.02(+1.48%)
Jan 09, 2024	1.366	1.400	1.270	1.350	15,576	+0.03(+1.98%)
Jan 08, 2024	1.290	1.330	1.260	1.324	5,768	+0.01(+1.05%)
Jan 05, 2024	1.350	1.390	1.270	1.310	20,727	+0.00(+0.01%)
Jan 04, 2024	1.264	1.310	1.210	1.310	34,840	+0.00(+0.01%)
Jan 03, 2024	1.300	1.350	1.293	1.310	16,327	-0.04(-2.98%)
Jan 02, 2024	1.430	1.440	1.320	1.350	7,550	-0.04(-2.88%)
Dec 29, 2023	1.438	1.438	1.310	1.390	13,378	+0.01(+1.09%)
Dec 28, 2023	1.410	1.450	1.300	1.375	31,221	-0.06(-4.51%)
Dec 27, 2023	1.490	1.490	1.400	1.440	6,166	-0.01(-0.69%)
Dec 26, 2023	1.450	1.542	1.400	1.450	31,551	+0.05(+3.56%)
Dec 22, 2023	1.450	1.480	1.400	1.400	9,315	-0.03(-2.43%)
Dec 21, 2023	1.480	1.480	1.400	1.435	8,670	-0.02(-1.37%)
Dec 20, 2023	1.470	1.519	1.410	1.455	8,992	-0.06(-4.28%)
Dec 19, 2023	1.572	1.572	1.480	1.520	12,803	-0.02(-1.36%)
Dec 18, 2023	1.630	1.630	1.501	1.541	9,244	-0.02(-1.54%)
Dec 15, 2023	1.420	1.650	1.420	1.565	20,878	+0.16(+11.78%)
Dec 14, 2023	1.530	1.575	1.304	1.400	31,845	-0.17(-10.82%)
Dec 13, 2023	1.690	1.690	1.470	1.570	10,791	-0.17(-9.77%)
Dec 12, 2023	1.780	1.790	1.540	1.740	40,988	+0.00(+0.00%)
Dec 11, 2023	1.790	1.790	1.610	1.740	63,674	+0.24(+16.00%)
Dec 08, 2023	1.240	1.535	1.240	1.500	73,442	+0.24(+19.05%)
Dec 07, 2023	1.300	1.350	1.251	1.260	5,086	-0.07(-5.26%)
Dec 06, 2023	1.350	1.350	1.330	1.330	8,080	+0.00(+0.00%)
Dec 05, 2023	1.340	1.340	1.285	1.330	5,983	+0.05(+3.91%)
Dec 04, 2023	1.250	1.330	1.181	1.280	18,027	+0.03(+2.40%)
Dec 01, 2023	1.185	1.268	1.120	1.250	8,072	+0.00(+0.00%)
Nov 30, 2023	1.130	1.380	1.130	1.250	48,526	+0.16(+14.67%)
Nov 29, 2023	1.090	1.150	1.090	1.090	6,180	-0.01(-0.90%)
Nov 28, 2023	1.080	1.100	1.080	1.100	1,651	+0.02(+1.85%)
Nov 27, 2023	1.050	1.080	1.020	1.080	3,774	+0.02(+1.98%)
Nov 24, 2023	1.030	1.060	1.030	1.059	3,407	+0.01(+0.86%)
Nov 22, 2023	1.040	1.050	1.040	1.050	2,509	-0.02(-1.87%)
Nov 21, 2023	1.050	1.074	1.020	1.070	5,346	+0.05(+4.84%)
Nov 20, 2023	1.040	1.050	1.021	1.021	4,854	-0.03(-2.80%)
Nov 17, 2023	1.040	1.060	1.030	1.050	6,079	+0.01(+0.96%)
Nov 16, 2023	1.090	1.090	1.040	1.040	14,283	-0.00(-0.33%)
Nov 15, 2023	1.040	1.080	1.030	1.043	5,470	+0.00(+0.33%)
Nov 14, 2023	1.050	1.100	1.020	1.040	12,606	+0.02(+1.96%)
Nov 13, 2023	1.020	1.080	1.010	1.020	20,276	-0.08(-7.27%)
Nov 10, 2023	1.160	1.160	1.090	1.100	8,247	-0.06(-5.58%)
Nov 09, 2023	1.200	1.200	1.150	1.165	3,675	-0.03(-2.92%)
Nov 08, 2023	1.259	1.259	1.190	1.200	6,239	-0.06(-4.76%)
Nov 07, 2023	1.277	1.277	1.260	1.260	2,187	-0.08(-5.97%)
Nov 06, 2023	1.300	1.340	1.284	1.340	3,034	+0.04(+3.08%)
Nov 03, 2023	1.160	1.340	1.160	1.300	6,002	+0.03(+2.36%)
Nov 02, 2023	1.200	1.299	1.200	1.270	9,640	+0.05(+4.10%)
Nov 01, 2023	1.130	1.220	1.130	1.220	6,191	+0.09(+7.96%)
Oct 31, 2023	1.100	1.130	1.100	1.130	3,969	+0.01(+0.89%)
Oct 30, 2023	1.090	1.130	1.080	1.120	18,932	+0.00(+0.00%)
Oct 27, 2023	1.130	1.149	1.050	1.120	11,946	+0.00(+0.00%)
Oct 26, 2023	1.220	1.354	1.120	1.120	18,137	-0.12(-9.53%)
Oct 25, 2023	1.350	1.386	1.120	1.238	14,673	-0.16(-11.57%)
Oct 24, 2023	1.500	1.500	1.320	1.400	17,823	-0.08(-5.41%)
Oct 23, 2023	1.490	1.555	1.470	1.480	10,364	-0.13(-8.07%)
Oct 20, 2023	1.610	1.610	1.580	1.610	4,569	+0.05(+3.21%)
Oct 19, 2023	1.630	1.660	1.560	1.560	2,888	+0.00(+0.00%)
Oct 18, 2023	1.660	1.660	1.560	1.560	575	-0.09(-5.45%)
Oct 17, 2023	1.720	1.720	1.540	1.650	5,187	+0.10(+6.33%)
Oct 16, 2023	1.530	1.750	1.530	1.552	3,888	+0.02(+1.07%)
Oct 13, 2023	1.750	1.750	1.530	1.535	22,177	-0.16(-9.69%)
Oct 12, 2023	1.750	1.790	1.700	1.700	6,624	-0.06(-3.68%)
Oct 11, 2023	1.765	1.765	1.740	1.765	814	+0.03(+2.02%)
Oct 10, 2023	1.750	1.786	1.730	1.730	10,094	-0.05(-2.81%)
Oct 09, 2023	1.800	1.850	1.770	1.780	4,664	-0.08(-4.30%)
Oct 06, 2023	1.730	1.930	1.730	1.860	2,965	-0.01(-0.53%)
Oct 05, 2023	1.880	1.880	1.744	1.870	6,697	+0.03(+1.62%)
Oct 04, 2023	1.859	1.860	1.840	1.840	1,521	-0.00(-0.27%)
Oct 03, 2023	1.760	1.886	1.720	1.845	15,007	+0.00(+0.27%)
Oct 02, 2023	1.700	1.840	1.680	1.840	12,226	+0.09(+5.14%)
Sep 29, 2023	1.730	1.750	1.702	1.750	6,436	+0.05(+2.94%)
Sep 28, 2023	1.750	1.750	1.700	1.700	2,056	-0.01(-0.58%)
Sep 27, 2023	1.790	1.790	1.700	1.710	5,653	-0.08(-4.46%)
Sep 26, 2023	1.710	1.790	1.710	1.790	3,129	+0.09(+5.29%)
Sep 25, 2023	1.800	1.730	1.700	1.700	5,007	-0.05(-2.86%)
Sep 22, 2023	1.875	1.875	1.750	1.750	3,535	+0.01(+0.57%)
Sep 21, 2023	1.780	1.800	1.730	1.740	2,174	-0.06(-3.33%)
Sep 20, 2023	1.870	1.940	1.800	1.800	4,166	-0.05(-2.70%)
Sep 19, 2023	1.940	1.970	1.820	1.850	6,908	-0.09(-4.64%)
Sep 18, 2023	1.870	1.980	1.870	1.940	10,198	+0.11(+6.01%)
Sep 15, 2023	1.940	1.960	1.820	1.830	5,728	-0.07(-3.68%)
Sep 14, 2023	1.710	2.090	1.710	1.900	99,595	+0.19(+11.11%)
Sep 13, 2023	1.720	1.740	1.700	1.710	2,435	-0.03(-1.72%)
Sep 12, 2023	1.770	1.770	1.740	1.740	2,448	+0.00(+0.00%)
Sep 11, 2023	1.700	1.740	1.700	1.740	1,963	+0.02(+1.16%)
Sep 08, 2023	1.850	1.850	1.710	1.720	8,034	-0.08(-4.44%)
Sep 07, 2023	1.850	1.850	1.760	1.800	12,967	-0.08(-4.26%)
Sep 06, 2023	1.900	1.900	1.864	1.880	8,445	+0.02(+1.08%)
Sep 05, 2023	1.750	1.970	1.734	1.860	39,415	+0.09(+5.08%)
Sep 01, 2023	1.760	1.770	1.750	1.770	5,237	+0.03(+1.72%)
Aug 31, 2023	1.695	1.770	1.695	1.740	7,656	+0.02(+1.16%)
Aug 30, 2023	1.740	1.744	1.700	1.720	4,707	-0.02(-1.15%)
Aug 29, 2023	1.740	1.770	1.730	1.740	5,771	+0.00(+0.00%)
Aug 28, 2023	1.810	1.810	1.740	1.740	6,301	-0.02(-1.14%)
Aug 25, 2023	1.770	1.840	1.690	1.760	27,944	+0.02(+1.15%)
Aug 24, 2023	1.850	1.850	1.726	1.740	30,804	-0.09(-4.92%)
Aug 23, 2023	1.820	1.870	1.810	1.830	10,870	+0.03(+1.67%)
Aug 22, 2023	1.980	1.975	1.740	1.800	19,816	-0.14(-7.22%)
Aug 21, 2023	2.020	2.180	1.920	1.940	6,284	-0.12(-5.83%)
Aug 18, 2023	2.170	2.180	1.940	2.060	37,354	-0.23(-10.04%)
Aug 17, 2023	2.240	2.300	2.170	2.290	10,568	-0.02(-0.87%)
Aug 16, 2023	2.370	2.370	2.270	2.310	9,629	-0.10(-4.15%)
Aug 15, 2023	2.310	2.420	2.310	2.410	3,123	+0.07(+2.99%)
Aug 14, 2023	2.370	2.370	2.330	2.340	3,740	-0.03(-1.27%)
Aug 11, 2023	2.410	2.470	2.360	2.370	14,185	-0.03(-1.46%)
Aug 10, 2023	2.460	2.460	2.367	2.405	5,987	-0.04(-1.43%)
Aug 09, 2023	2.370	2.440	2.340	2.440	3,823	+0.02(+0.83%)
Aug 08, 2023	2.350	2.430	2.330	2.420	2,596	-0.02(-0.82%)
Aug 07, 2023	2.390	2.440	2.340	2.440	2,564	+0.07(+2.95%)
Aug 04, 2023	2.340	2.490	2.310	2.370	18,476	-0.01(-0.42%)
Aug 03, 2023	2.320	2.420	2.320	2.380	8,547	+0.03(+1.28%)
Aug 02, 2023	2.550	2.550	2.340	2.350	8,198	-0.06(-2.49%)
Aug 01, 2023	2.480	2.530	2.400	2.410	4,990	+0.00(+0.00%)
Jul 31, 2023	2.600	2.600	2.400	2.410	10,371	-0.05(-2.03%)
Jul 28, 2023	2.550	2.550	2.442	2.460	3,626	+0.05(+2.07%)
Jul 27, 2023	2.480	2.485	2.410	2.410	7,730	-0.08(-3.21%)
Jul 26, 2023	2.540	2.550	2.490	2.490	10,318	-0.11(-4.23%)
Jul 25, 2023	2.600	2.600	2.501	2.600	10,662	+0.09(+3.59%)
Jul 24, 2023	2.440	2.750	2.400	2.510	102,009	+0.15(+6.36%)
Jul 21, 2023	2.240	2.380	2.240	2.360	9,327	+0.12(+5.36%)
Jul 20, 2023	2.270	2.290	2.240	2.240	1,814	-0.03(-1.32%)
Jul 19, 2023	2.340	2.340	2.243	2.270	10,189	-0.05(-2.16%)
Jul 18, 2023	2.330	2.370	2.310	2.320	7,939	-0.06(-2.68%)
Jul 17, 2023	2.350	2.450	2.350	2.384	3,289	-0.02(-0.67%)
Jul 14, 2023	2.330	2.400	2.330	2.400	7,359	+0.06(+2.56%)
Jul 13, 2023	2.481	2.481	2.310	2.340	14,205	-0.04(-1.47%)
Jul 12, 2023	2.440	2.440	2.355	2.375	16,272	-0.06(-2.66%)
Jul 11, 2023	2.390	2.500	2.330	2.440	45,264	+0.06(+2.52%)
Jul 10, 2023	2.340	2.510	2.250	2.380	25,676	+0.05(+2.15%)
Jul 07, 2023	2.310	2.380	2.310	2.330	10,254	-0.03(-1.27%)
Jul 06, 2023	2.290	2.379	2.280	2.360	16,369	+0.03(+1.29%)
Jul 05, 2023	2.270	2.360	2.260	2.330	10,514	+0.01(+0.43%)
Jul 03, 2023	2.290	2.370	2.275	2.320	3,820	+0.03(+1.31%)
Jun 30, 2023	2.280	2.380	2.200	2.290	49,967	+0.03(+1.33%)
Jun 29, 2023	2.220	2.350	2.202	2.260	19,686	+0.09(+4.24%)
Jun 28, 2023	2.160	2.170	2.110	2.168	14,459	+0.02(+0.84%)
Jun 27, 2023	2.410	2.568	2.115	2.150	93,859	-0.29(-11.89%)
Jun 26, 2023	2.560	2.560	2.400	2.440	7,971	+0.01(+0.41%)
Jun 23, 2023	2.520	2.600	2.410	2.430	45,087	-0.09(-3.57%)
Jun 22, 2023	2.540	2.608	2.490	2.520	27,664	+0.01(+0.40%)
Jun 21, 2023	2.490	2.630	2.470	2.510	52,800	-0.03(-1.18%)
Jun 20, 2023	2.480	2.600	2.440	2.540	47,525	+0.03(+1.20%)
Jun 16, 2023	2.850	2.850	2.473	2.510	69,134	-0.31(-10.99%)
Jun 15, 2023	2.640	2.900	2.580	2.820	160,699	+0.18(+6.82%)
Jun 14, 2023	2.630	2.680	2.530	2.640	86,296	+0.01(+0.38%)
Jun 13, 2023	2.640	2.680	2.550	2.630	62,625	+0.06(+2.33%)
Jun 12, 2023	2.459	2.700	2.385	2.570	150,258	+0.19(+7.98%)
Jun 09, 2023	2.550	2.554	2.380	2.380	36,203	-0.17(-6.67%)
Jun 08, 2023	2.530	2.670	2.450	2.550	77,552	+0.02(+0.79%)
Jun 07, 2023	2.640	2.880	2.520	2.530	120,735	-0.10(-3.62%)
Jun 06, 2023	2.570	2.720	2.512	2.625	44,800	+0.06(+2.14%)
Jun 05, 2023	2.500	2.650	2.500	2.570	17,634	-0.02(-0.77%)
Jun 02, 2023	2.630	2.680	2.510	2.590	48,530	-0.03(-1.15%)
Jun 01, 2023	2.530	2.800	2.470	2.620	112,136	+0.08(+3.15%)
May 31, 2023	2.380	2.680	2.320	2.540	127,652	+0.04(+1.60%)
May 30, 2023	2.480	2.890	2.470	2.500	408,893	-0.05(-1.96%)
May 26, 2023	2.860	2.860	2.410	2.550	777,335	-0.38(-12.97%)
May 25, 2023	2.090	3.470	2.060	2.930	8,239,610	+0.90(+44.33%)
May 24, 2023	2.070	2.070	2.030	2.030	2,268	-0.07(-3.33%)
May 23, 2023	2.110	2.140	2.060	2.100	3,269	+0.00(+0.00%)
May 22, 2023	2.110	2.170	2.071	2.100	10,359	+0.02(+0.96%)
May 19, 2023	2.100	2.160	2.060	2.080	11,959	-0.07(-3.26%)
May 18, 2023	2.090	2.180	2.090	2.150	19,326	+0.05(+2.24%)
May 17, 2023	2.000	2.103	2.000	2.103	3,365	+0.10(+5.14%)
May 16, 2023	2.230	2.234	1.890	2.000	52,459	-0.26(-11.50%)
May 15, 2023	2.150	2.380	2.060	2.260	222,836	+0.22(+11.01%)
May 12, 2023	1.950	2.160	1.900	2.036	128,992	+0.12(+6.04%)
May 11, 2023	1.900	1.979	1.900	1.920	4,144	-0.01(-0.52%)
May 10, 2023	1.950	1.990	1.900	1.930	4,327	-0.01(-0.52%)
May 09, 2023	1.970	2.000	1.936	1.940	3,321	-0.08(-3.72%)
May 08, 2023	2.000	2.015	2.004	2.015	1,275	+0.08(+3.87%)
May 05, 2023	1.960	1.961	1.940	1.940	1,437	-0.05(-2.51%)
May 04, 2023	1.980	2.030	1.980	1.990	11,496	+0.00(+0.00%)
May 03, 2023	1.820	2.052	1.820	1.990	65,973	+0.19(+10.56%)
May 02, 2023	1.790	1.850	1.770	1.800	15,055	+0.04(+2.27%)
May 01, 2023	1.660	1.810	1.660	1.760	16,346	+0.07(+4.14%)
Apr 28, 2023	1.780	1.835	1.650	1.690	14,349	-0.12(-6.63%)
Apr 27, 2023	1.750	1.920	1.750	1.810	5,993	+0.01(+0.56%)
Apr 26, 2023	1.920	1.925	1.800	1.800	8,212	-0.07(-3.74%)
Apr 25, 2023	1.910	1.910	1.870	1.870	6,665	-0.04(-2.09%)
Apr 24, 2023	1.970	2.015	1.910	1.910	14,685	-0.12(-5.91%)
Apr 21, 2023	2.001	2.030	1.915	2.030	7,782	+0.00(+0.00%)
Apr 20, 2023	2.010	2.100	2.010	2.030	9,268	-0.03(-1.22%)
Apr 19, 2023	2.010	2.088	2.010	2.055	2,093	+0.01(+0.38%)
Apr 18, 2023	2.040	2.047	2.030	2.047	808	-0.05(-2.24%)
Apr 17, 2023	2.110	2.110	2.094	2.094	2,529	+0.04(+2.16%)
Apr 14, 2023	2.050	2.140	2.050	2.050	5,711	-0.01(-0.49%)
Apr 13, 2023	2.100	2.110	2.050	2.060	5,332	-0.02(-1.14%)
Apr 12, 2023	2.220	2.360	1.980	2.084	33,848	-0.12(-5.28%)
Apr 11, 2023	2.170	2.200	2.160	2.200	5,864	+0.05(+2.33%)
Apr 10, 2023	2.170	2.220	2.150	2.150	2,282	-0.01(-0.24%)
Apr 06, 2023	2.180	2.210	2.140	2.155	17,478	+0.05(+2.14%)
Apr 05, 2023	2.130	2.129	2.110	2.110	4,327	-0.02(-0.94%)
Apr 04, 2023	2.190	2.190	2.130	2.130	1,957	-0.09(-4.05%)