Semileds Corp (NQ: LEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.280	1.400	1.280	1.350	45,530	+0.05(+3.85%)
Nov 20, 2024	1.260	1.340	1.251	1.300	40,674	+0.04(+3.17%)
Nov 19, 2024	1.330	1.340	1.260	1.260	25,469	-0.06(-4.55%)
Nov 18, 2024	1.210	1.340	1.210	1.320	81,294	+0.11(+9.08%)
Nov 15, 2024	1.220	1.280	1.210	1.210	46,553	-0.03(-2.41%)
Nov 14, 2024	1.220	1.320	1.220	1.240	71,248	-0.01(-1.20%)
Nov 13, 2024	1.410	1.420	1.240	1.255	279,408	-0.15(-10.36%)
Nov 12, 2024	1.750	1.935	1.350	1.400	2,310,001	-0.21(-13.04%)
Nov 11, 2024	1.360	1.680	1.320	1.610	9,820,604	+0.42(+35.29%)
Nov 08, 2024	1.170	1.220	1.156	1.190	17,920	+0.04(+3.41%)
Nov 07, 2024	1.110	1.200	1.110	1.151	19,563	+0.04(+3.58%)
Nov 06, 2024	1.110	1.164	1.110	1.111	33,654	+0.00(+0.09%)
Nov 05, 2024	1.160	1.180	1.110	1.110	72,590	-0.07(-5.93%)
Nov 04, 2024	1.270	1.480	1.110	1.180	1,012,036	+0.08(+7.75%)
Nov 01, 2024	1.120	1.140	1.095	1.095	8,757	-0.03(-3.09%)
Oct 31, 2024	1.200	1.250	1.090	1.130	36,115	-0.11(-8.86%)
Oct 30, 2024	1.210	1.240	1.190	1.240	4,855	+0.03(+2.46%)
Oct 29, 2024	1.200	1.250	1.180	1.210	9,802	-0.02(-1.71%)
Oct 28, 2024	1.250	1.260	1.200	1.231	16,960	-0.02(-1.51%)
Oct 25, 2024	1.250	1.250	1.250	1.250	758	+0.00(+0.00%)
Oct 24, 2024	1.240	1.250	1.200	1.250	1,527	+0.03(+2.46%)
Oct 23, 2024	1.190	1.220	1.190	1.220	4,705	-0.02(-1.69%)
Oct 22, 2024	1.280	1.280	1.240	1.241	960	+0.00(+0.34%)
Oct 21, 2024	1.230	1.280	1.215	1.237	9,257	+0.01(+0.55%)
Oct 18, 2024	1.250	1.250	1.190	1.230	2,136	-0.02(-1.60%)
Oct 17, 2024	1.250	1.250	1.230	1.250	1,294	+0.04(+3.30%)
Oct 16, 2024	1.250	1.250	1.200	1.210	6,976	-0.02(-2.02%)
Oct 15, 2024	1.270	1.295	1.222	1.235	7,578	+0.04(+2.92%)
Oct 14, 2024	1.255	1.260	1.193	1.200	6,747	-0.06(-4.46%)
Oct 11, 2024	1.260	1.298	1.256	1.256	1,948	+0.01(+0.48%)
Oct 10, 2024	1.260	1.282	1.210	1.250	16,847	-0.04(-3.10%)
Oct 09, 2024	1.280	1.290	1.216	1.290	3,488	+0.04(+3.61%)
Oct 08, 2024	1.280	1.280	1.220	1.245	12,956	-0.01(-0.41%)
Oct 07, 2024	1.250	1.360	1.250	1.250	78,696	+0.03(+2.05%)
Oct 04, 2024	1.150	1.250	1.141	1.225	18,802	+0.09(+7.93%)
Oct 03, 2024	1.120	1.160	1.120	1.135	3,274	-0.02(-1.73%)
Oct 02, 2024	1.190	1.190	1.100	1.155	30,927	-0.02(-1.70%)
Oct 01, 2024	1.200	1.200	1.175	1.175	7,590	+0.00(+0.03%)
Sep 30, 2024	1.200	1.230	1.171	1.175	3,192	-0.04(-2.92%)
Sep 27, 2024	1.230	1.230	1.170	1.210	11,232	+0.01(+0.83%)
Sep 26, 2024	1.190	1.200	1.150	1.200	8,062	+0.05(+4.35%)
Sep 25, 2024	1.070	1.190	1.063	1.150	43,804	+0.12(+11.65%)
Sep 24, 2024	1.270	1.275	0.9201	1.030	211,979	-0.23(-18.25%)
Sep 23, 2024	1.300	1.300	1.260	1.260	4,340	-0.01(-1.18%)
Sep 20, 2024	1.320	1.320	1.260	1.275	10,714	+0.00(+0.39%)
Sep 19, 2024	1.300	1.300	1.260	1.270	6,402	-0.05(-3.55%)
Sep 18, 2024	1.270	1.317	1.260	1.317	4,631	+0.02(+1.28%)
Sep 17, 2024	1.300	1.340	1.300	1.300	5,431	-0.04(-2.99%)
Sep 16, 2024	1.310	1.420	1.300	1.340	17,612	-0.06(-4.29%)
Sep 13, 2024	1.400	1.400	1.400	1.400	775	+0.05(+3.70%)
Sep 12, 2024	1.300	1.400	1.300	1.350	7,100	-0.04(-2.88%)
Sep 11, 2024	1.310	1.390	1.310	1.390	4,843	+0.06(+4.91%)
Sep 10, 2024	1.315	1.325	1.280	1.325	5,138	-0.05(-3.28%)
Sep 09, 2024	1.400	1.400	1.330	1.370	1,321	+0.03(+2.24%)
Sep 06, 2024	1.385	1.385	1.340	1.340	2,220	-0.03(-2.19%)
Sep 05, 2024	1.360	1.370	1.360	1.370	954	-0.01(-0.72%)
Sep 04, 2024	1.380	1.451	1.340	1.380	13,204	+0.06(+4.55%)