Semileds Corp (NQ: LEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.020	3.020	3.020	0	-0.14(-4.43%)
Mar 28, 2018	3.430	3.430	3.090	3.160	21,181	-0.20(-5.95%)
Mar 27, 2018	3.800	3.800	3.350	3.360	38,827	-0.37(-9.92%)
Mar 26, 2018	4.140	4.151	3.700	3.730	39,277	-0.33(-8.13%)
Mar 23, 2018	4.260	4.260	4.050	4.060	70,738	-0.20(-4.69%)
Mar 22, 2018	4.280	4.400	4.230	4.260	17,560	-0.04(-0.93%)
Mar 21, 2018	4.250	4.430	4.180	4.300	34,156	+0.09(+2.14%)
Mar 20, 2018	4.441	4.441	4.200	4.210	26,317	-0.04(-0.94%)
Mar 19, 2018	4.310	4.330	4.190	4.250	65,694	-0.08(-1.85%)
Mar 16, 2018	4.345	4.520	4.320	4.330	79,544	+0.01(+0.23%)
Mar 15, 2018	4.270	4.930	4.152	4.320	282,874	+0.06(+1.41%)
Mar 14, 2018	4.350	4.500	4.240	4.260	133,669	-0.02(-0.47%)
Mar 13, 2018	4.300	4.430	4.250	4.280	30,032	-0.05(-1.15%)
Mar 12, 2018	4.170	4.405	4.170	4.330	50,602	+0.11(+2.61%)
Mar 09, 2018	4.260	4.410	4.190	4.220	36,235	-0.16(-3.65%)
Mar 08, 2018	4.440	4.494	4.380	4.380	21,717	-0.06(-1.35%)
Mar 07, 2018	4.570	4.570	4.380	4.440	43,061	-0.10(-2.20%)
Mar 06, 2018	4.330	4.570	4.285	4.540	88,085	+0.39(+9.40%)
Mar 05, 2018	4.300	4.360	4.130	4.150	30,608	-0.12(-2.81%)
Mar 02, 2018	4.240	4.428	4.062	4.270	31,169	+0.11(+2.64%)