NanoVibronix, Inc. - Common Stock (NQ: NAOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3810	0.3810	0.3416	0.3620	57,787	+0.01(+3.22%)
Mar 10, 2025	0.3550	0.3620	0.3401	0.3507	63,372	-0.01(-2.01%)
Mar 07, 2025	0.3389	0.3800	0.3389	0.3579	99,366	+0.01(+2.08%)
Mar 06, 2025	0.3444	0.3531	0.3284	0.3506	138,818	+0.02(+6.24%)
Mar 05, 2025	0.3100	0.3353	0.3052	0.3300	194,307	+0.01(+2.52%)
Mar 04, 2025	0.3162	0.3227	0.3050	0.3219	184,644	+0.01(+1.90%)
Mar 03, 2025	0.3350	0.3400	0.3104	0.3159	257,126	-0.03(-8.88%)
Feb 28, 2025	0.3500	0.3500	0.3210	0.3467	106,663	-0.00(-0.91%)
Feb 27, 2025	0.3220	0.3581	0.3220	0.3499	145,469	+0.02(+7.63%)
Feb 26, 2025	0.3210	0.3412	0.3121	0.3251	82,694	+0.00(+0.34%)
Feb 25, 2025	0.3740	0.3740	0.3050	0.3240	505,191	-0.04(-11.38%)
Feb 24, 2025	0.3980	0.3980	0.3600	0.3656	422,253	-0.02(-4.74%)
Feb 21, 2025	0.3800	0.3945	0.3704	0.3838	234,294	-0.00(-0.31%)
Feb 20, 2025	0.3800	0.3932	0.3620	0.3850	314,241	-0.01(-2.53%)
Feb 19, 2025	0.4168	0.4168	0.3755	0.3950	626,195	-0.02(-5.80%)
Feb 18, 2025	0.4175	0.4506	0.4022	0.4193	1,058,003	-0.02(-4.70%)
Feb 14, 2025	0.4800	0.7142	0.4235	0.4400	14,950,015	-0.03(-5.58%)
Feb 13, 2025	0.4400	0.4800	0.4380	0.4660	294,061	+0.02(+4.81%)
Feb 12, 2025	0.4310	0.4629	0.4250	0.4446	211,561	+0.02(+4.37%)
Feb 11, 2025	0.4343	0.4400	0.4214	0.4260	211,314	-0.02(-4.27%)
Feb 10, 2025	0.4600	0.4687	0.4351	0.4450	493,174	-0.02(-5.12%)
Feb 07, 2025	0.4830	0.4948	0.4600	0.4690	410,123	-0.03(-6.20%)
Feb 06, 2025	0.4500	0.6000	0.4540	0.5000	2,033,454	+0.05(+10.13%)
Feb 05, 2025	0.4500	0.4714	0.4225	0.4540	570,110	-0.03(-5.63%)
Feb 04, 2025	0.4940	0.5060	0.4700	0.4811	492,306	-0.04(-8.01%)
Feb 03, 2025	0.5000	0.5290	0.4579	0.5230	1,432,275	-0.03(-4.60%)
Jan 31, 2025	0.5449	0.5713	0.5000	0.5482	3,735,016	-0.04(-7.08%)
Jan 30, 2025	0.5484	0.6700	0.4814	0.5900	104,672,120	+0.21(+53.85%)
Jan 29, 2025	0.3910	0.4133	0.3720	0.3835	297,054	-0.01(-1.87%)
Jan 28, 2025	0.3998	0.4100	0.3650	0.3908	307,048	+0.02(+4.97%)
Jan 27, 2025	0.4121	0.4121	0.3713	0.3723	278,884	-0.04(-9.66%)
Jan 24, 2025	0.4000	0.4239	0.3750	0.4121	396,278	+0.01(+3.28%)
Jan 23, 2025	0.4651	0.4800	0.3694	0.3990	2,353,098	-0.08(-16.00%)
Jan 22, 2025	0.4862	0.5100	0.4606	0.4750	393,914	-0.02(-4.81%)
Jan 21, 2025	0.4900	0.5095	0.4530	0.4990	367,718	-0.00(-0.20%)
Jan 17, 2025	0.5140	0.5289	0.4810	0.5000	559,144	-0.02(-3.81%)
Jan 16, 2025	0.5352	0.5390	0.4700	0.5198	793,826	-0.05(-8.81%)
Jan 15, 2025	0.4807	0.6529	0.4607	0.5700	4,253,304	+0.09(+19.97%)
Jan 14, 2025	0.5000	0.5000	0.4440	0.4751	507,127	-0.02(-3.24%)
Jan 13, 2025	0.5065	0.5300	0.4700	0.4910	417,536	-0.02(-4.66%)
Jan 10, 2025	0.5600	0.5920	0.5030	0.5150	286,327	-0.03(-5.59%)
Jan 08, 2025	0.5890	0.6655	0.5397	0.5455	1,205,097	-0.03(-4.62%)
Jan 07, 2025	0.6401	0.6767	0.5614	0.5719	2,315,673	-0.13(-18.30%)
Jan 06, 2025	0.6299	1.270	0.5946	0.7000	60,391,432	+0.10(+16.47%)
Jan 03, 2025	0.6100	0.6750	0.5613	0.6010	190,145	-0.02(-3.06%)