Evogene Ltd. - Ordinary Shares (NQ: EVGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.370	1.415	1.370	1.405	7,392	+0.00(+0.00%)
Mar 10, 2025	1.470	1.470	1.390	1.405	12,364	-0.07(-5.07%)
Mar 07, 2025	1.410	1.490	1.400	1.480	17,484	+0.07(+4.94%)
Mar 06, 2025	1.430	1.437	1.386	1.410	31,312	-0.00(-0.23%)
Mar 05, 2025	1.340	1.477	1.340	1.414	30,130	+0.08(+6.29%)
Mar 04, 2025	1.420	1.420	1.325	1.330	11,472	-0.08(-5.67%)
Mar 03, 2025	1.440	1.506	1.310	1.410	28,322	-0.05(-3.42%)
Feb 28, 2025	1.420	1.470	1.420	1.460	6,034	-0.01(-0.68%)
Feb 27, 2025	1.410	1.480	1.300	1.470	51,854	+0.06(+4.26%)
Feb 26, 2025	1.420	1.460	1.405	1.410	13,613	-0.01(-0.70%)
Feb 25, 2025	1.420	1.455	1.380	1.420	38,432	+0.00(+0.00%)
Feb 24, 2025	1.410	1.420	1.400	1.420	5,563	+0.00(+0.21%)
Feb 21, 2025	1.375	1.420	1.370	1.417	17,467	+0.03(+2.46%)
Feb 20, 2025	1.461	1.470	1.370	1.383	28,136	-0.08(-5.60%)
Feb 19, 2025	1.480	1.485	1.460	1.465	8,975	-0.01(-1.01%)
Feb 18, 2025	1.520	1.520	1.480	1.480	18,619	-0.07(-4.33%)
Feb 14, 2025	1.479	1.550	1.474	1.547	10,024	+0.07(+4.53%)
Feb 13, 2025	1.520	1.540	1.460	1.480	42,424	+0.01(+0.68%)
Feb 12, 2025	1.480	1.540	1.460	1.470	9,155	-0.02(-1.10%)
Feb 11, 2025	1.550	1.560	1.486	1.486	14,742	-0.07(-4.72%)
Feb 10, 2025	1.480	1.562	1.480	1.560	34,951	+0.10(+6.85%)
Feb 07, 2025	1.550	1.580	1.440	1.460	18,493	-0.10(-6.41%)
Feb 06, 2025	1.470	1.640	1.460	1.560	29,771	+0.11(+7.96%)
Feb 05, 2025	1.500	1.534	1.430	1.445	22,169	-0.02(-1.70%)
Feb 04, 2025	1.490	1.548	1.450	1.470	20,639	+0.00(+0.00%)
Feb 03, 2025	1.510	1.530	1.450	1.470	22,313	-0.10(-6.37%)
Jan 31, 2025	1.640	1.640	1.500	1.570	17,851	+0.02(+1.29%)
Jan 30, 2025	1.590	1.649	1.510	1.550	9,812	-0.02(-1.27%)
Jan 29, 2025	1.560	1.650	1.530	1.570	32,725	+0.03(+1.95%)
Jan 28, 2025	1.580	1.580	1.530	1.540	16,871	-0.02(-1.28%)
Jan 27, 2025	1.580	1.720	1.520	1.560	28,275	-0.10(-6.02%)
Jan 24, 2025	1.704	1.720	1.600	1.660	18,436	-0.01(-0.63%)
Jan 23, 2025	1.760	1.770	1.604	1.671	33,455	-0.13(-7.19%)
Jan 22, 2025	1.800	1.832	1.760	1.800	29,974	-0.01(-0.55%)
Jan 21, 2025	1.800	1.840	1.766	1.810	42,409	+0.03(+1.87%)
Jan 17, 2025	1.711	1.830	1.660	1.777	44,790	+0.17(+10.35%)
Jan 16, 2025	1.610	1.690	1.600	1.610	34,524	+0.01(+0.63%)
Jan 15, 2025	1.590	1.630	1.510	1.600	30,432	+0.08(+5.26%)
Jan 14, 2025	1.580	1.610	1.500	1.520	13,947	-0.03(-1.94%)
Jan 13, 2025	1.560	1.570	1.450	1.550	30,381	-0.02(-1.27%)
Jan 10, 2025	1.680	1.680	1.520	1.570	64,180	-0.09(-5.42%)
Jan 08, 2025	1.750	1.750	1.600	1.660	55,754	-0.10(-5.68%)
Jan 07, 2025	1.830	1.830	1.750	1.760	39,278	-0.09(-4.86%)
Jan 06, 2025	1.890	1.900	1.810	1.850	35,557	-0.05(-2.63%)
Jan 03, 2025	1.930	1.950	1.770	1.900	68,644	-0.04(-2.06%)