Vanguard International Dividend Appreciation ETF (NQ: VIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	83.75	83.76	82.66	83.16	707,578	-0.56(-0.67%)
Mar 10, 2025	84.37	84.59	83.26	83.72	354,721	-1.93(-2.25%)
Mar 07, 2025	85.18	85.77	84.89	85.65	265,184	+0.66(+0.78%)
Mar 06, 2025	84.99	85.68	84.85	84.99	277,452	-0.43(-0.50%)
Mar 05, 2025	84.73	85.57	84.73	85.42	434,945	+1.56(+1.86%)
Mar 04, 2025	83.56	84.65	83.00	83.86	380,565	-0.31(-0.37%)
Mar 03, 2025	84.80	85.02	83.77	84.17	300,971	+0.58(+0.69%)
Feb 28, 2025	83.17	83.66	82.88	83.59	239,851	+0.06(+0.07%)
Feb 27, 2025	84.28	84.28	83.53	83.53	370,218	-1.07(-1.26%)
Feb 26, 2025	84.71	85.02	84.36	84.60	281,451	-0.22(-0.26%)
Feb 25, 2025	85.00	85.05	84.54	84.82	261,302	+0.46(+0.55%)
Feb 24, 2025	84.62	84.78	84.20	84.36	280,268	-0.29(-0.34%)
Feb 21, 2025	85.13	85.14	84.46	84.65	264,076	-0.26(-0.31%)
Feb 20, 2025	84.64	84.93	84.36	84.91	767,023	+0.39(+0.46%)
Feb 19, 2025	84.45	84.53	84.21	84.52	364,360	-0.55(-0.65%)
Feb 18, 2025	85.00	85.15	84.81	85.07	282,234	+0.47(+0.56%)
Feb 14, 2025	84.90	84.97	84.56	84.60	221,682	+0.06(+0.07%)
Feb 13, 2025	83.87	84.54	83.77	84.54	301,677	+1.43(+1.72%)
Feb 12, 2025	82.45	83.24	82.31	83.11	293,529	-0.14(-0.17%)
Feb 11, 2025	82.83	83.36	82.82	83.25	471,139	+0.28(+0.34%)
Feb 10, 2025	82.86	83.03	82.77	82.97	218,945	+0.24(+0.29%)
Feb 07, 2025	83.49	83.51	82.64	82.73	293,309	-0.73(-0.87%)
Feb 06, 2025	83.38	83.67	83.27	83.46	285,268	-0.03(-0.04%)
Feb 05, 2025	83.10	83.60	83.06	83.49	215,100	+0.77(+0.93%)
Feb 04, 2025	82.32	82.80	82.24	82.72	206,924	+0.86(+1.05%)
Feb 03, 2025	81.34	82.23	81.22	81.86	298,972	-0.71(-0.86%)
Jan 31, 2025	83.28	83.64	82.57	82.57	226,688	-0.77(-0.92%)
Jan 30, 2025	82.96	83.66	82.96	83.34	279,482	+0.98(+1.19%)
Jan 29, 2025	82.50	82.61	82.13	82.36	208,729	-0.09(-0.11%)
Jan 28, 2025	82.44	82.50	82.05	82.45	292,049	-0.25(-0.30%)
Jan 27, 2025	82.18	82.70	82.18	82.70	273,096	+0.01(+0.01%)
Jan 24, 2025	82.57	82.86	82.53	82.69	525,838	+0.36(+0.44%)
Jan 23, 2025	81.84	82.34	81.71	82.33	312,677	+0.73(+0.89%)
Jan 22, 2025	81.85	81.88	81.60	81.60	323,882	-0.15(-0.18%)
Jan 21, 2025	81.06	81.75	81.02	81.75	819,389	+1.55(+1.93%)
Jan 17, 2025	80.20	80.56	80.05	80.20	261,034	+0.16(+0.20%)
Jan 16, 2025	80.00	80.33	79.69	80.04	386,485	+0.01(+0.01%)
Jan 15, 2025	80.14	80.18	79.72	80.03	210,382	+1.06(+1.34%)
Jan 14, 2025	78.93	79.10	78.60	78.97	309,496	-0.01(-0.01%)
Jan 13, 2025	78.46	79.01	78.41	78.98	344,358	-0.32(-0.40%)
Jan 10, 2025	79.93	79.93	79.20	79.30	352,345	-1.16(-1.44%)
Jan 08, 2025	80.15	80.55	79.92	80.46	277,399	+0.01(+0.01%)
Jan 07, 2025	80.98	81.12	80.36	80.45	297,470	+0.01(+0.01%)
Jan 06, 2025	80.51	80.85	80.25	80.44	271,447	+0.32(+0.40%)
Jan 03, 2025	79.89	80.22	79.70	80.12	198,988	+0.24(+0.30%)