Janus Henderson Small/Mid Cap Growth Alpha ETF (NQ: JSMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	69.85	70.56	69.08	69.63	37,841	-0.39(-0.56%)
Mar 10, 2025	70.22	71.14	69.81	70.02	21,507	-1.37(-1.92%)
Mar 07, 2025	70.57	71.64	69.84	71.39	21,577	+0.86(+1.22%)
Mar 06, 2025	70.49	71.55	70.44	70.53	18,428	-1.08(-1.51%)
Mar 05, 2025	70.48	71.61	70.26	71.61	21,868	+0.97(+1.37%)
Mar 04, 2025	70.65	72.06	69.43	70.64	25,230	-0.35(-0.49%)
Mar 03, 2025	72.58	72.77	70.86	70.99	34,223	-2.16(-2.95%)
Feb 28, 2025	72.25	73.15	71.70	73.15	19,585	+0.85(+1.18%)
Feb 27, 2025	73.69	73.69	72.30	72.30	11,964	-1.42(-1.93%)
Feb 26, 2025	74.06	74.73	73.51	73.72	13,713	+0.24(+0.33%)
Feb 25, 2025	73.39	73.70	73.02	73.48	24,638	+0.09(+0.12%)
Feb 24, 2025	73.58	73.87	72.91	73.39	18,168	+0.18(+0.25%)
Feb 21, 2025	75.74	75.74	73.21	73.21	27,822	-2.51(-3.31%)
Feb 20, 2025	76.24	76.24	75.37	75.72	12,004	-1.16(-1.51%)
Feb 19, 2025	77.12	77.12	76.64	76.88	12,499	-0.10(-0.13%)
Feb 18, 2025	76.60	77.17	76.56	76.98	17,101	+0.52(+0.67%)
Feb 14, 2025	76.86	76.86	76.31	76.47	41,209	-0.31(-0.41%)
Feb 13, 2025	76.52	76.78	75.83	76.78	64,016	+0.81(+1.07%)
Feb 12, 2025	75.19	75.98	75.19	75.97	16,279	-0.32(-0.42%)
Feb 11, 2025	76.61	76.62	76.00	76.29	60,140	-0.83(-1.08%)
Feb 10, 2025	77.61	77.61	76.62	77.12	29,824	+0.00(+0.00%)
Feb 07, 2025	78.10	78.17	76.88	77.12	52,539	-1.20(-1.53%)
Feb 06, 2025	78.25	78.47	77.69	78.32	18,036	+0.03(+0.04%)
Feb 05, 2025	77.79	78.29	77.55	78.29	100,681	+0.82(+1.06%)
Feb 04, 2025	77.07	77.58	77.03	77.47	46,136	+0.29(+0.38%)
Feb 03, 2025	76.53	77.53	76.25	77.18	22,171	-0.69(-0.89%)
Jan 31, 2025	78.32	78.75	77.62	77.87	12,353	-0.16(-0.21%)
Jan 30, 2025	77.70	78.57	77.70	78.03	26,009	+0.66(+0.85%)
Jan 29, 2025	77.45	77.77	77.03	77.37	19,631	-0.30(-0.39%)
Jan 28, 2025	77.95	77.95	77.03	77.67	15,128	+0.07(+0.09%)
Jan 27, 2025	77.90	77.90	77.21	77.60	13,880	-0.30(-0.39%)
Jan 24, 2025	78.33	78.50	77.34	77.90	31,176	-0.47(-0.60%)
Jan 23, 2025	77.83	78.59	77.67	78.37	42,883	+0.02(+0.03%)
Jan 22, 2025	78.62	78.62	78.14	78.35	20,081	-0.14(-0.18%)
Jan 21, 2025	77.84	78.57	77.28	78.49	41,922	+1.32(+1.71%)
Jan 17, 2025	78.08	78.08	76.97	77.17	25,409	+0.20(+0.26%)
Jan 16, 2025	76.46	77.18	76.37	76.97	44,707	+0.30(+0.39%)
Jan 15, 2025	77.52	77.52	76.47	76.67	70,776	+0.70(+0.92%)
Jan 14, 2025	76.13	76.20	75.29	75.97	32,252	+0.27(+0.36%)
Jan 13, 2025	75.60	75.85	74.36	75.70	25,189	+0.10(+0.13%)
Jan 10, 2025	75.24	75.60	74.39	75.60	65,883	-0.28(-0.37%)
Jan 08, 2025	75.30	76.50	74.86	75.88	51,082	+0.40(+0.53%)
Jan 07, 2025	76.21	76.67	75.15	75.48	36,788	-0.46(-0.60%)
Jan 06, 2025	76.39	76.82	75.74	75.94	197,548	+0.11(+0.14%)
Jan 03, 2025	74.91	76.07	74.91	75.83	35,091	+0.86(+1.15%)