Sensus Healthcare Inc (NQ: SRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	9.010	9.100	8.410	8.930	316,975	-0.01(-0.11%)
Nov 20, 2024	8.310	9.200	8.310	8.940	460,464	+0.57(+6.87%)
Nov 19, 2024	8.520	8.555	8.080	8.365	364,188	-0.04(-0.54%)
Nov 18, 2024	7.690	8.690	7.670	8.410	877,143	+0.77(+10.08%)
Nov 15, 2024	7.400	8.290	7.400	7.640	796,533	+0.35(+4.80%)
Nov 14, 2024	6.950	7.490	6.700	7.290	636,135	+0.41(+5.96%)
Nov 13, 2024	7.180	7.180	6.780	6.880	222,054	-0.27(-3.78%)
Nov 12, 2024	7.120	7.165	6.800	7.150	212,198	+0.10(+1.42%)
Nov 11, 2024	6.800	7.140	6.560	7.050	178,229	+0.28(+4.14%)
Nov 08, 2024	6.550	6.850	6.480	6.770	103,647	+0.23(+3.52%)
Nov 07, 2024	6.720	6.850	6.540	6.540	121,696	-0.15(-2.24%)
Nov 06, 2024	6.750	6.750	6.360	6.690	62,237	+0.14(+2.14%)
Nov 05, 2024	6.390	6.600	6.390	6.550	53,214	+0.19(+2.99%)
Nov 04, 2024	6.540	6.570	6.350	6.360	70,125	-0.21(-3.20%)
Nov 01, 2024	6.430	6.730	6.370	6.570	65,031	+0.17(+2.66%)
Oct 31, 2024	6.700	6.715	6.380	6.400	75,797	-0.35(-5.19%)
Oct 30, 2024	6.960	6.960	6.601	6.750	66,814	-0.20(-2.88%)
Oct 29, 2024	6.780	7.090	6.672	6.950	203,618	+0.18(+2.66%)
Oct 28, 2024	6.470	6.840	6.430	6.770	114,972	+0.40(+6.28%)
Oct 25, 2024	6.500	6.500	6.349	6.370	34,735	-0.07(-1.09%)
Oct 24, 2024	6.340	6.490	6.340	6.440	34,983	+0.10(+1.58%)
Oct 23, 2024	6.700	6.700	6.260	6.340	90,766	-0.36(-5.37%)
Oct 22, 2024	6.750	6.770	6.480	6.700	67,931	-0.03(-0.45%)
Oct 21, 2024	6.700	6.730	6.502	6.730	58,519	+0.08(+1.20%)
Oct 18, 2024	6.800	6.880	6.635	6.650	100,013	-0.17(-2.49%)
Oct 17, 2024	6.860	6.860	6.750	6.820	58,776	+0.00(+0.00%)
Oct 16, 2024	6.490	6.840	6.426	6.820	105,415	+0.40(+6.23%)
Oct 15, 2024	6.530	6.530	6.280	6.420	54,673	-0.13(-1.98%)
Oct 14, 2024	6.700	6.800	6.519	6.550	80,545	-0.07(-1.06%)
Oct 11, 2024	6.430	6.640	6.260	6.620	121,464	+0.30(+4.75%)
Oct 10, 2024	6.230	6.330	6.130	6.320	66,513	+0.00(+0.00%)
Oct 09, 2024	6.480	6.580	6.221	6.320	58,453	-0.15(-2.32%)
Oct 08, 2024	6.270	6.660	6.190	6.470	134,785	+0.19(+3.03%)
Oct 07, 2024	6.220	6.360	6.150	6.280	72,440	-0.01(-0.16%)
Oct 04, 2024	6.400	6.550	6.205	6.290	117,770	+0.00(+0.00%)
Oct 03, 2024	6.100	6.440	6.055	6.290	118,150	+0.19(+3.11%)
Oct 02, 2024	5.890	6.147	5.890	6.100	67,797	+0.20(+3.39%)
Oct 01, 2024	5.870	5.950	5.670	5.900	101,700	+0.10(+1.72%)
Sep 30, 2024	5.820	5.910	5.701	5.800	87,391	-0.08(-1.36%)
Sep 27, 2024	5.790	5.960	5.760	5.880	70,934	+0.13(+2.26%)
Sep 26, 2024	5.560	5.890	5.560	5.750	91,416	+0.21(+3.79%)
Sep 25, 2024	5.660	5.690	5.500	5.540	42,006	-0.11(-1.95%)
Sep 24, 2024	5.580	5.760	5.360	5.650	174,433	+0.08(+1.44%)
Sep 23, 2024	5.810	5.850	5.520	5.570	105,205	-0.23(-3.97%)
Sep 20, 2024	5.910	5.980	5.678	5.800	112,180	-0.11(-1.86%)
Sep 19, 2024	6.190	6.220	5.820	5.910	106,029	-0.16(-2.64%)
Sep 18, 2024	6.010	6.246	5.980	6.070	79,437	+0.08(+1.34%)
Sep 17, 2024	6.190	6.208	5.900	5.990	79,719	-0.13(-2.12%)
Sep 16, 2024	6.250	6.250	5.930	6.120	121,898	+0.03(+0.49%)
Sep 13, 2024	5.910	6.240	5.910	6.090	166,280	+0.24(+4.10%)
Sep 12, 2024	5.880	5.990	5.700	5.850	128,242	-0.03(-0.51%)
Sep 11, 2024	5.810	6.010	5.650	5.880	121,884	+0.04(+0.68%)
Sep 10, 2024	5.800	5.880	5.650	5.840	77,293	+0.04(+0.69%)
Sep 09, 2024	5.520	5.940	5.520	5.800	191,775	+0.28(+5.07%)
Sep 06, 2024	6.220	6.280	5.280	5.520	378,548	-0.81(-12.80%)
Sep 05, 2024	6.260	6.410	6.190	6.330	104,160	+0.11(+1.77%)
Sep 04, 2024	6.260	6.300	6.090	6.220	135,575	-0.07(-1.11%)