MercadoLibre, Inc. - Common Stock (NQ:MELI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	2563	2636	2561	2606	280,061	+4.04(+0.16%)
May 21, 2025	2549	2625	2549	2602	344,503	+22.76(+0.88%)
May 20, 2025	2563	2584	2546	2579	256,200	+0.86(+0.03%)
May 19, 2025	2575	2605	2536	2578	367,609	-6.57(-0.25%)
May 16, 2025	2590	2608	2573	2585	280,200	-3.89(-0.15%)
May 15, 2025	2570	2610	2548	2589	403,283	+24.81(+0.97%)
May 14, 2025	2516	2564	2509	2564	317,237	+48.88(+1.94%)
May 13, 2025	2505	2562	2491	2515	361,348	+11.26(+0.45%)
May 12, 2025	2500	2520	2444	2504	550,300	+53.86(+2.20%)
May 09, 2025	2425	2470	2414	2450	382,881	+40.00(+1.66%)
May 08, 2025	2470	2501	2380	2410	906,020	+147.91(+6.54%)
May 07, 2025	2223	2278	2217	2262	711,143	+33.09(+1.48%)
May 06, 2025	2225	2251	2207	2229	475,866	-17.54(-0.78%)
May 05, 2025	2256	2278	2242	2247	294,236	-34.15(-1.50%)
May 02, 2025	2325	2338	2257	2281	352,981	-13.83(-0.60%)
May 01, 2025	2338	2349	2291	2295	303,791	-36.33(-1.56%)
Apr 30, 2025	2230	2338	2218	2331	601,144	+49.99(+2.19%)
Apr 29, 2025	2225	2296	2208	2281	352,234	+72.46(+3.28%)
Apr 28, 2025	2240	2249	2187	2208	249,398	-17.45(-0.78%)
Apr 25, 2025	2205	2236	2186	2226	284,214	+21.04(+0.95%)
Apr 24, 2025	2159	2210	2133	2205	390,845	+64.89(+3.03%)
Apr 23, 2025	2182	2200	2129	2140	331,223	+11.59(+0.54%)
Apr 22, 2025	2099	2153	2081	2128	323,217	+71.90(+3.50%)
Apr 21, 2025	2088	2116	2032	2056	227,001	-42.94(-2.05%)
Apr 17, 2025	2089	2111	2051	2099	251,052	+35.00(+1.70%)
Apr 16, 2025	2062	2093	2030	2064	426,164	-53.95(-2.55%)
Apr 15, 2025	2070	2122	2043	2118	424,627	+81.20(+3.99%)
Apr 14, 2025	2071	2075	2000	2037	317,937	+40.17(+2.01%)
Apr 11, 2025	1943	2003	1935	1997	359,399	+62.96(+3.26%)
Apr 10, 2025	1960	1960	1865	1934	383,873	-46.67(-2.36%)
Apr 09, 2025	1800	2003	1797	1981	927,284	+154.55(+8.46%)
Apr 08, 2025	1884	1944	1810	1826	621,054	+31.38(+1.75%)
Apr 07, 2025	1726	1870	1724	1795	671,330	-46.56(-2.53%)
Apr 04, 2025	1863	1894	1807	1841	853,545	-104.26(-5.36%)
Apr 03, 2025	1871	1966	1848	1946	656,032	+11.52(+0.60%)
Apr 02, 2025	1900	1952	1900	1934	465,953	+19.03(+0.99%)
Apr 01, 2025	1956	1956	1906	1915	682,474	-35.87(-1.84%)
Mar 31, 2025	1996	2020	1921	1951	681,158	-97.20(-4.75%)
Mar 28, 2025	2096	2109	2044	2048	326,888	-47.78(-2.28%)
Mar 27, 2025	2066	2113	2050	2096	267,795	+20.88(+1.01%)
Mar 26, 2025	2181	2181	2070	2075	492,430	-116.33(-5.31%)
Mar 25, 2025	2154	2202	2128	2191	429,502	+56.99(+2.67%)
Mar 24, 2025	2114	2165	2100	2134	386,217	+39.04(+1.86%)
Mar 21, 2025	2038	2097	2020	2095	442,089	+27.70(+1.34%)
Mar 20, 2025	2062	2091	2045	2068	264,517	+1.63(+0.08%)
Mar 19, 2025	2026	2082	2009	2066	349,043	+63.14(+3.15%)
Mar 18, 2025	2104	2104	1981	2003	436,208	-103.66(-4.92%)
Mar 17, 2025	2031	2125	2022	2106	443,576	+85.09(+4.21%)
Mar 14, 2025	2023	2049	2004	2021	510,640	+31.67(+1.59%)
Mar 13, 2025	2013	2020	1971	1990	510,625	-15.13(-0.75%)
Mar 12, 2025	2035	2055	1978	2005	522,272	+14.72(+0.74%)
Mar 11, 2025	1947	2015	1935	1990	649,499	+45.50(+2.34%)
Mar 10, 2025	1982	1982	1915	1945	867,980	-64.73(-3.22%)
Mar 07, 2025	2043	2054	1896	2009	771,732	-35.91(-1.76%)
Mar 06, 2025	2077	2107	2036	2045	381,697	-67.52(-3.20%)
Mar 05, 2025	2071	2116	2062	2113	333,087	+52.90(+2.57%)
Mar 04, 2025	2050	2080	2001	2060	317,342	-10.54(-0.51%)