Mercadolibre Inc (NQ: MELI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	1576	1593	1567	1591	260,447	+21.69(+1.38%)
Dec 06, 2023	1598	1598	1564	1569	277,589	-15.35(-0.97%)
Dec 05, 2023	1583	1595	1570	1585	543,000	-15.03(-0.94%)
Dec 04, 2023	1638	1645	1590	1600	573,771	-52.38(-3.17%)
Dec 01, 2023	1609	1660	1608	1652	377,784	+31.55(+1.95%)
Nov 30, 2023	1605	1625	1574	1620	488,892	+9.88(+0.61%)
Nov 29, 2023	1602	1615	1593	1611	425,215	+21.49(+1.35%)
Nov 28, 2023	1598	1606	1579	1589	635,959	-10.12(-0.63%)
Nov 27, 2023	1550	1609	1546	1599	680,779	+63.71(+4.15%)
Nov 24, 2023	1522	1549	1522	1536	281,039	+10.50(+0.69%)
Nov 22, 2023	1504	1542	1503	1525	448,877	+29.52(+1.97%)
Nov 21, 2023	1471	1504	1470	1495	352,496	+13.49(+0.91%)
Nov 20, 2023	1476	1484	1450	1482	414,434	+33.99(+2.35%)
Nov 17, 2023	1472	1485	1445	1448	504,104	-21.55(-1.47%)
Nov 16, 2023	1432	1486	1431	1470	422,248	+27.00(+1.87%)
Nov 15, 2023	1445	1462	1435	1443	321,579	+12.04(+0.84%)
Nov 14, 2023	1423	1467	1419	1431	469,786	+52.22(+3.79%)
Nov 13, 2023	1374	1387	1355	1378	229,040	+3.90(+0.28%)
Nov 10, 2023	1346	1377	1337	1374	258,385	+33.01(+2.46%)
Nov 09, 2023	1378	1383	1340	1341	250,809	-25.96(-1.90%)
Nov 08, 2023	1379	1391	1360	1367	251,324	-15.38(-1.11%)
Nov 07, 2023	1388	1392	1372	1383	390,150	+7.95(+0.58%)
Nov 06, 2023	1399	1399	1353	1375	454,799	-13.02(-0.94%)
Nov 03, 2023	1347	1394	1347	1388	735,659	+68.29(+5.18%)
Nov 02, 2023	1350	1392	1310	1320	958,522	+19.49(+1.50%)
Nov 01, 2023	1239	1348	1215	1300	918,328	+59.27(+4.78%)
Oct 31, 2023	1229	1258	1206	1241	477,941	+14.50(+1.18%)
Oct 30, 2023	1221	1242	1212	1226	428,834	+25.79(+2.15%)
Oct 27, 2023	1200	1217	1188	1200	498,170	+25.45(+2.17%)
Oct 26, 2023	1192	1203	1163	1175	408,000	-15.98(-1.34%)
Oct 25, 2023	1210	1216	1186	1191	344,900	-31.01(-2.54%)
Oct 24, 2023	1184	1227	1183	1222	362,918	+41.86(+3.55%)
Oct 23, 2023	1141	1191	1141	1180	279,287	+10.46(+0.89%)
Oct 20, 2023	1181	1181	1144	1170	354,374	-10.29(-0.87%)
Oct 19, 2023	1221	1229	1171	1180	492,497	-31.74(-2.62%)
Oct 18, 2023	1230	1240	1205	1212	365,593	-28.95(-2.33%)
Oct 17, 2023	1216	1244	1207	1241	281,922	+14.45(+1.18%)
Oct 16, 2023	1233	1250	1224	1226	257,381	+2.70(+0.22%)
Oct 13, 2023	1224	1228	1210	1224	213,449	-6.46(-0.53%)
Oct 12, 2023	1239	1247	1218	1230	279,683	-13.99(-1.12%)
Oct 11, 2023	1273	1278	1218	1244	312,850	-14.36(-1.14%)
Oct 10, 2023	1245	1277	1242	1258	301,626	+19.93(+1.61%)
Oct 09, 2023	1219	1245	1206	1238	160,867	+0.85(+0.07%)
Oct 06, 2023	1201	1243	1190	1238	303,377	+23.15(+1.91%)
Oct 05, 2023	1230	1230	1199	1214	351,811	-17.18(-1.39%)
Oct 04, 2023	1238	1242	1222	1232	218,331	+3.28(+0.27%)
Oct 03, 2023	1247	1257	1213	1228	355,032	-31.13(-2.47%)