Nutanix, Inc. - Class A Common Stock (NQ:NTNX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	76.19	77.62	75.96	76.44	3,320,788	+1.15(+1.53%)
Jun 27, 2025	75.78	75.78	74.36	75.29	2,936,168	+0.01(+0.01%)
Jun 26, 2025	74.27	76.05	73.46	75.28	2,626,750	+1.86(+2.53%)
Jun 25, 2025	74.88	74.97	73.23	73.42	1,863,757	-0.85(-1.14%)
Jun 24, 2025	74.11	74.99	73.87	74.27	2,166,407	+0.99(+1.35%)
Jun 23, 2025	72.38	74.06	71.44	73.28	1,832,792	+0.52(+0.71%)
Jun 20, 2025	73.59	74.22	72.11	72.76	3,000,908	-0.83(-1.13%)
Jun 18, 2025	73.66	74.00	72.85	73.59	2,346,997	-0.06(-0.08%)
Jun 17, 2025	72.01	74.84	71.67	73.65	3,527,242	+1.25(+1.73%)
Jun 16, 2025	72.87	73.43	71.49	72.40	4,069,891	+0.27(+0.37%)
Jun 13, 2025	73.00	73.57	71.73	72.13	2,263,184	-1.47(-2.00%)
Jun 12, 2025	74.05	74.94	73.29	73.60	2,951,791	-0.47(-0.63%)
Jun 11, 2025	74.93	75.34	73.97	74.07	3,064,279	-0.71(-0.95%)
Jun 10, 2025	75.52	75.58	73.98	74.78	3,548,917	-0.66(-0.87%)
Jun 09, 2025	77.16	77.57	75.27	75.44	2,691,090	-1.67(-2.17%)
Jun 06, 2025	76.74	77.74	75.28	77.11	4,364,999	-1.23(-1.57%)
Jun 05, 2025	77.14	79.27	77.14	78.34	2,562,605	+1.20(+1.56%)
Jun 04, 2025	77.04	78.19	77.00	77.14	1,503,408	-0.58(-0.75%)
Jun 03, 2025	77.00	78.59	76.13	77.72	2,410,501	+0.66(+0.86%)
Jun 02, 2025	76.69	77.46	75.53	77.06	2,684,380	+0.37(+0.48%)
May 30, 2025	76.15	76.83	74.37	76.69	4,886,294	+0.84(+1.11%)
May 29, 2025	80.18	80.81	72.41	75.85	8,676,649	-3.02(-3.83%)
May 28, 2025	79.45	80.10	78.79	78.87	4,160,041	-0.13(-0.16%)
May 27, 2025	80.73	80.86	78.50	79.00	2,913,497	-0.76(-0.95%)
May 23, 2025	78.28	80.32	78.25	79.76	1,713,507	-0.10(-0.13%)
May 22, 2025	79.88	80.58	79.06	79.86	3,158,658	-0.14(-0.18%)
May 21, 2025	80.88	81.85	79.50	80.00	2,423,960	-1.42(-1.74%)
May 20, 2025	81.87	82.27	80.96	81.42	2,710,113	-1.65(-1.99%)
May 19, 2025	81.87	83.36	81.08	83.07	1,750,679	+0.30(+0.36%)
May 16, 2025	80.21	82.85	80.21	82.77	3,484,426	+2.11(+2.62%)
May 15, 2025	81.11	81.35	80.02	80.66	2,221,291	-1.17(-1.43%)
May 14, 2025	82.26	83.14	81.16	81.83	3,232,249	-0.57(-0.69%)
May 13, 2025	77.11	82.69	76.70	82.40	7,247,000	+5.60(+7.29%)
May 12, 2025	77.70	78.18	75.96	76.80	2,992,284	+1.70(+2.26%)
May 09, 2025	74.93	75.18	73.77	75.10	1,298,874	+0.68(+0.91%)
May 08, 2025	74.86	75.27	73.99	74.42	2,696,739	+0.72(+0.98%)
May 07, 2025	72.59	74.05	72.16	73.70	1,366,746	+1.35(+1.87%)
May 06, 2025	71.28	72.98	71.20	72.35	1,404,169	-0.08(-0.11%)
May 05, 2025	71.77	73.36	71.77	72.43	944,779	-0.11(-0.15%)
May 02, 2025	72.05	72.68	71.31	72.54	1,290,273	+1.63(+2.30%)