Oncocyte Corporation - Common Stock (NQ: OCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.160	4.750	3.700	4.090	412,966	-0.08(-1.92%)
Mar 10, 2025	3.880	4.180	3.601	4.170	217,077	+0.27(+6.92%)
Mar 07, 2025	3.690	4.170	3.650	3.900	83,383	+0.26(+7.14%)
Mar 06, 2025	3.740	3.790	3.400	3.640	130,361	+0.02(+0.55%)
Mar 05, 2025	3.170	3.950	2.970	3.620	224,029	+0.43(+13.48%)
Mar 04, 2025	2.700	3.190	2.630	3.190	105,519	+0.41(+14.75%)
Mar 03, 2025	2.800	2.850	2.600	2.780	175,481	-0.02(-0.71%)
Feb 28, 2025	2.760	2.800	2.518	2.800	179,679	+0.23(+8.95%)
Feb 27, 2025	2.600	2.600	2.510	2.570	45,334	-0.01(-0.26%)
Feb 26, 2025	2.510	2.700	2.510	2.577	22,624	+0.06(+2.25%)
Feb 25, 2025	2.570	2.600	2.321	2.520	47,941	-0.11(-4.18%)
Feb 24, 2025	2.650	2.681	2.570	2.630	22,329	-0.02(-0.75%)
Feb 21, 2025	2.780	2.790	2.570	2.650	51,737	-0.07(-2.57%)
Feb 20, 2025	2.800	2.850	2.610	2.720	48,208	-0.04(-1.45%)
Feb 19, 2025	2.740	2.840	2.710	2.760	97,046	+0.06(+2.22%)
Feb 18, 2025	2.550	2.800	2.510	2.700	107,528	+0.14(+5.47%)
Feb 14, 2025	2.350	2.570	2.350	2.560	73,948	+0.18(+7.56%)
Feb 13, 2025	2.490	2.490	2.210	2.380	120,921	-0.13(-5.18%)
Feb 12, 2025	2.480	2.600	2.304	2.510	226,924	+0.14(+5.91%)
Feb 11, 2025	2.180	2.575	2.070	2.370	362,479	+0.30(+14.49%)
Feb 10, 2025	2.030	2.120	1.967	2.070	41,876	+0.06(+2.99%)
Feb 07, 2025	2.080	2.169	1.945	2.010	35,367	-0.04(-1.95%)
Feb 06, 2025	2.070	2.134	2.050	2.050	16,472	-0.11(-5.09%)
Feb 05, 2025	2.150	2.180	2.070	2.160	20,808	+0.03(+1.41%)
Feb 04, 2025	2.100	2.295	2.060	2.130	39,801	+0.00(+0.00%)
Feb 03, 2025	2.090	2.140	1.990	2.130	52,506	+0.06(+2.90%)
Jan 31, 2025	2.090	2.420	2.010	2.070	367,380	+0.06(+2.99%)
Jan 30, 2025	2.010	2.057	2.010	2.010	6,162	-0.01(-0.50%)
Jan 29, 2025	2.010	2.060	2.010	2.020	15,642	-0.01(-0.49%)
Jan 28, 2025	2.090	2.090	2.015	2.030	23,602	+0.00(+0.00%)
Jan 27, 2025	2.050	2.070	2.020	2.030	20,286	+0.00(+0.00%)
Jan 24, 2025	2.040	2.080	2.010	2.030	12,344	+0.02(+1.00%)
Jan 23, 2025	1.960	2.060	1.960	2.010	16,463	+0.05(+2.55%)
Jan 22, 2025	2.070	2.090	1.922	1.960	119,061	-0.16(-7.55%)
Jan 21, 2025	2.080	2.180	2.067	2.120	98,982	+0.04(+1.92%)
Jan 17, 2025	2.150	2.150	2.080	2.080	28,120	-0.02(-0.95%)
Jan 16, 2025	2.240	2.240	2.080	2.100	27,314	-0.10(-4.55%)
Jan 15, 2025	2.180	2.200	2.080	2.200	34,695	+0.05(+2.33%)
Jan 14, 2025	2.100	2.284	2.050	2.150	79,612	+0.07(+3.37%)
Jan 13, 2025	2.200	2.307	2.060	2.080	37,380	-0.13(-5.88%)
Jan 10, 2025	2.260	2.320	2.130	2.210	8,211	-0.02(-0.90%)
Jan 08, 2025	2.300	2.329	2.180	2.230	16,439	+0.01(+0.45%)
Jan 07, 2025	2.320	2.427	2.180	2.220	11,865	-0.07(-3.06%)
Jan 06, 2025	2.390	2.450	2.225	2.290	48,294	-0.08(-3.38%)
Jan 03, 2025	2.370	2.384	2.310	2.370	16,082	+0.04(+1.72%)