comScore, Inc. - Common Stock (NQ: SCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.584	6.160	5.584	5.900	14,283	+0.25(+4.42%)
Mar 10, 2025	6.160	6.164	5.550	5.650	32,534	-0.45(-7.38%)
Mar 07, 2025	6.398	6.398	6.002	6.100	4,088	-0.21(-3.33%)
Mar 06, 2025	7.325	7.325	6.120	6.310	33,492	-0.63(-9.08%)
Mar 05, 2025	6.590	7.300	6.500	6.940	131,728	+1.23(+21.54%)
Mar 04, 2025	5.850	6.110	5.650	5.710	34,614	-0.09(-1.55%)
Mar 03, 2025	6.040	6.040	5.790	5.800	22,909	-0.24(-3.97%)
Feb 28, 2025	6.200	6.200	5.610	6.040	7,448	-0.02(-0.33%)
Feb 27, 2025	6.200	6.200	5.990	6.060	8,540	-0.07(-1.06%)
Feb 26, 2025	6.230	6.400	6.020	6.125	4,951	-0.09(-1.53%)
Feb 25, 2025	6.880	6.880	6.200	6.220	16,424	+0.00(+0.00%)
Feb 24, 2025	6.470	6.676	6.220	6.220	13,698	-0.42(-6.33%)
Feb 21, 2025	6.923	6.923	6.450	6.640	5,823	+0.07(+1.07%)
Feb 20, 2025	7.000	7.370	6.570	6.570	20,405	-0.32(-4.64%)
Feb 19, 2025	7.440	7.440	6.890	6.890	14,609	-0.26(-3.64%)
Feb 18, 2025	7.110	7.240	7.080	7.150	6,770	+0.02(+0.28%)
Feb 14, 2025	7.030	7.280	6.920	7.130	7,495	-0.11(-1.52%)
Feb 13, 2025	7.130	7.250	6.950	7.240	11,032	+0.14(+1.97%)
Feb 12, 2025	6.980	7.490	6.840	7.100	7,148	-0.11(-1.53%)
Feb 11, 2025	7.660	8.060	7.060	7.210	31,163	-0.45(-5.87%)
Feb 10, 2025	7.770	7.990	7.660	7.660	17,068	-0.19(-2.42%)
Feb 07, 2025	8.305	8.485	7.310	7.850	68,342	-0.56(-6.66%)
Feb 06, 2025	8.360	8.800	8.210	8.410	69,053	+0.08(+0.96%)
Feb 05, 2025	7.695	8.370	7.695	8.330	37,068	+0.70(+9.17%)
Feb 04, 2025	7.340	7.760	7.250	7.630	4,817	+0.41(+5.68%)
Feb 03, 2025	7.410	7.450	6.820	7.220	6,698	-0.27(-3.60%)
Jan 31, 2025	7.021	7.490	7.021	7.490	8,385	+0.35(+4.90%)
Jan 30, 2025	7.230	7.230	7.070	7.140	17,173	-0.03(-0.42%)
Jan 29, 2025	6.960	7.170	6.960	7.170	60,388	+0.15(+2.14%)
Jan 28, 2025	7.050	7.210	6.810	7.020	51,440	+0.15(+2.18%)
Jan 27, 2025	7.260	7.260	6.790	6.870	73,714	-0.28(-3.92%)
Jan 24, 2025	8.080	8.080	7.000	7.150	29,087	-0.65(-8.33%)
Jan 23, 2025	6.380	8.206	6.360	7.800	133,387	+1.76(+29.14%)
Jan 22, 2025	6.335	6.480	5.820	6.040	37,036	-0.16(-2.58%)
Jan 21, 2025	6.320	6.580	6.200	6.200	7,359	-0.28(-4.32%)
Jan 17, 2025	6.550	6.670	6.410	6.480	16,951	-0.02(-0.31%)
Jan 16, 2025	6.210	6.690	6.140	6.500	8,381	+0.17(+2.69%)
Jan 15, 2025	6.250	6.590	6.200	6.330	28,260	+0.31(+5.15%)
Jan 14, 2025	6.310	6.490	6.000	6.020	131,130	-0.29(-4.60%)
Jan 13, 2025	6.110	6.310	5.906	6.310	53,368	-0.01(-0.16%)
Jan 10, 2025	6.210	6.320	6.200	6.320	21,833	+0.01(+0.16%)
Jan 08, 2025	6.390	6.424	6.100	6.310	6,326	+0.29(+4.82%)
Jan 07, 2025	6.220	6.220	5.810	6.020	23,363	-0.23(-3.68%)
Jan 06, 2025	6.736	6.991	6.250	6.250	24,693	-0.43(-6.44%)
Jan 03, 2025	7.040	7.200	6.583	6.680	23,379	-0.03(-0.45%)