VictoryShares US Small Cap High Div Volatility Wtd ETF (NQ: CSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	56.89	57.09	56.11	56.33	15,725	-0.47(-0.83%)
Mar 10, 2025	56.95	57.52	56.61	56.80	15,866	-0.88(-1.53%)
Mar 07, 2025	57.14	57.80	57.08	57.68	8,882	+0.58(+1.02%)
Mar 06, 2025	56.78	57.18	56.70	57.10	15,641	-0.33(-0.57%)
Mar 05, 2025	57.61	57.63	56.78	57.43	66,780	+0.00(+0.00%)
Mar 04, 2025	58.35	58.35	57.27	57.43	28,237	-1.29(-2.20%)
Mar 03, 2025	59.70	59.80	58.60	58.72	7,173	-0.81(-1.36%)
Feb 28, 2025	58.91	59.53	58.82	59.53	20,754	+0.63(+1.07%)
Feb 27, 2025	59.34	59.34	58.84	58.90	13,519	-0.61(-1.03%)
Feb 26, 2025	59.64	59.87	59.22	59.51	17,858	-0.15(-0.25%)
Feb 25, 2025	60.11	60.11	59.44	59.66	20,375	-0.22(-0.37%)
Feb 24, 2025	59.96	60.32	59.88	59.88	13,674	-0.12(-0.20%)
Feb 21, 2025	60.90	60.90	59.88	60.00	17,347	-0.75(-1.23%)
Feb 20, 2025	60.89	60.89	60.43	60.75	5,580	-0.40(-0.65%)
Feb 19, 2025	60.71	61.31	60.71	61.15	11,009	-0.05(-0.08%)
Feb 18, 2025	60.63	61.22	60.63	61.20	9,195	+0.63(+1.04%)
Feb 14, 2025	61.06	61.06	60.54	60.57	6,170	-0.29(-0.48%)
Feb 13, 2025	60.56	60.86	60.30	60.86	7,926	+0.56(+0.93%)
Feb 12, 2025	60.29	60.50	60.19	60.30	9,469	-0.80(-1.31%)
Feb 11, 2025	60.45	61.10	60.45	61.10	6,283	+0.46(+0.76%)
Feb 10, 2025	60.75	60.75	60.45	60.64	17,871	+0.08(+0.13%)
Feb 07, 2025	61.41	61.41	60.52	60.56	3,997	-0.70(-1.14%)
Feb 06, 2025	61.54	61.54	61.07	61.26	6,920	-0.07(-0.11%)
Feb 05, 2025	61.04	61.33	61.00	61.33	8,018	+0.44(+0.72%)
Feb 04, 2025	60.51	60.93	60.29	60.89	7,780	+0.29(+0.48%)
Feb 03, 2025	60.13	60.85	59.93	60.60	5,685	-0.48(-0.78%)
Jan 31, 2025	61.72	61.73	61.07	61.08	8,702	-0.62(-1.00%)
Jan 30, 2025	61.47	61.98	61.34	61.69	15,156	+0.70(+1.14%)
Jan 29, 2025	61.15	61.41	60.81	61.00	9,013	-0.28(-0.46%)
Jan 28, 2025	61.35	61.59	61.01	61.28	13,214	-0.07(-0.11%)
Jan 27, 2025	61.14	61.35	61.00	61.35	25,609	+0.05(+0.08%)
Jan 24, 2025	61.32	61.38	61.12	61.30	11,524	+0.03(+0.05%)
Jan 23, 2025	61.17	61.46	61.08	61.27	13,645	+0.06(+0.10%)
Jan 22, 2025	61.95	61.95	61.10	61.21	11,212	-0.72(-1.16%)
Jan 21, 2025	61.80	62.08	61.80	61.92	9,578	+0.64(+1.04%)
Jan 17, 2025	61.54	61.54	61.06	61.29	10,612	+0.27(+0.44%)
Jan 16, 2025	60.53	61.02	60.53	61.02	6,432	+0.39(+0.64%)
Jan 15, 2025	60.86	60.86	60.36	60.63	5,417	+0.75(+1.25%)
Jan 14, 2025	58.96	59.88	58.96	59.88	7,867	+1.42(+2.42%)
Jan 13, 2025	57.65	58.46	57.65	58.46	9,405	+0.55(+0.95%)
Jan 10, 2025	58.46	58.46	57.62	57.91	16,292	-1.06(-1.79%)
Jan 08, 2025	58.59	58.97	58.41	58.97	19,457	-0.03(-0.05%)
Jan 07, 2025	59.52	59.52	58.62	59.00	6,444	-0.26(-0.44%)
Jan 06, 2025	59.76	60.03	59.21	59.26	6,878	-0.31(-0.53%)
Jan 03, 2025	59.31	59.66	59.00	59.57	7,948	+0.42(+0.72%)