VictoryShares US Small Cap Volatility Wtd ETF (NQ: CSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	68.64	69.36	68.64	68.99	1,390	-0.20(-0.29%)
Mar 10, 2025	69.98	69.98	69.06	69.19	4,217	-1.52(-2.15%)
Mar 07, 2025	70.04	70.71	69.64	70.71	20,522	+0.32(+0.45%)
Mar 06, 2025	70.24	70.70	69.95	70.39	15,436	-0.74(-1.04%)
Mar 05, 2025	70.78	71.21	70.11	71.13	25,739	+0.48(+0.67%)
Mar 04, 2025	70.39	71.01	70.39	70.65	41,061	-1.22(-1.70%)
Mar 03, 2025	73.14	73.47	71.60	71.87	2,313	-1.49(-2.03%)
Feb 28, 2025	73.22	73.36	73.22	73.36	520	+0.77(+1.06%)
Feb 27, 2025	73.11	73.11	72.59	72.59	370	-0.71(-0.97%)
Feb 26, 2025	73.30	73.30	73.30	73.30	92	-0.21(-0.29%)
Feb 25, 2025	73.70	73.70	73.42	73.51	1,373	+0.10(+0.14%)
Feb 24, 2025	73.61	73.70	73.41	73.41	2,242	-0.09(-0.12%)
Feb 21, 2025	74.57	74.57	73.47	73.50	1,318	-1.67(-2.22%)
Feb 20, 2025	74.94	75.26	74.94	75.17	815	-0.86(-1.13%)
Feb 19, 2025	75.82	76.03	75.82	76.03	519	-0.31(-0.40%)
Feb 18, 2025	76.12	76.42	75.91	76.34	1,458	+0.46(+0.61%)
Feb 14, 2025	76.42	76.42	75.88	75.88	396	-0.10(-0.13%)
Feb 13, 2025	75.98	75.98	75.98	75.98	133	+0.84(+1.11%)
Feb 12, 2025	75.13	75.21	74.91	75.14	859	-0.93(-1.22%)
Feb 11, 2025	75.97	76.07	75.96	76.07	12,171	+0.06(+0.08%)
Feb 10, 2025	76.59	76.59	75.80	76.01	2,124	-0.00(-0.00%)
Feb 07, 2025	76.00	76.01	75.86	76.01	723	-0.63(-0.82%)
Feb 06, 2025	76.59	76.64	76.26	76.64	9,943	-0.00(-0.01%)
Feb 05, 2025	76.62	76.65	76.62	76.65	346	+0.69(+0.90%)
Feb 04, 2025	75.23	75.98	75.18	75.96	47,031	+0.74(+0.99%)
Feb 03, 2025	74.63	75.43	74.35	75.22	16,724	-0.83(-1.09%)
Jan 31, 2025	76.87	77.03	76.05	76.05	26,021	-0.81(-1.05%)
Jan 30, 2025	76.91	76.91	76.59	76.86	454	+0.79(+1.04%)
Jan 29, 2025	76.21	76.26	75.95	76.07	2,251	-0.15(-0.20%)
Jan 28, 2025	75.95	76.22	75.95	76.22	915	+0.11(+0.14%)
Jan 27, 2025	75.80	76.19	75.80	76.11	549	-0.18(-0.24%)
Jan 24, 2025	76.15	76.36	76.11	76.30	1,062	-0.15(-0.19%)
Jan 23, 2025	76.23	76.45	76.15	76.45	5,261	+0.01(+0.01%)
Jan 22, 2025	76.83	76.83	76.44	76.44	1,786	-0.79(-1.03%)
Jan 21, 2025	76.63	77.25	76.63	77.23	4,937	+1.28(+1.69%)
Jan 17, 2025	76.07	76.07	75.95	75.95	286	+0.35(+0.46%)
Jan 16, 2025	75.66	75.66	75.60	75.60	344	+0.31(+0.41%)
Jan 15, 2025	75.15	75.46	75.15	75.29	476	+1.17(+1.58%)
Jan 14, 2025	74.05	74.12	73.92	74.12	336	+1.35(+1.85%)
Jan 13, 2025	72.77	72.77	72.77	72.77	199	+0.54(+0.75%)
Jan 10, 2025	72.47	72.47	71.72	72.23	387	-1.38(-1.87%)
Jan 08, 2025	73.04	73.61	72.83	73.61	2,109	+0.10(+0.13%)
Jan 07, 2025	73.42	73.51	73.42	73.51	130	-0.52(-0.70%)
Jan 06, 2025	74.37	74.37	74.03	74.03	549	-0.32(-0.44%)
Jan 03, 2025	73.81	74.40	73.81	74.36	934	+0.75(+1.02%)