Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	78.73	78.83	77.23	77.36	9,706	-0.63(-0.81%)
Apr 12, 2024	78.67	78.69	77.83	77.99	11,701	-1.15(-1.46%)
Apr 11, 2024	79.49	79.49	78.76	79.14	8,443	-0.20(-0.25%)
Apr 10, 2024	79.20	79.52	79.05	79.35	5,095	-0.95(-1.19%)
Apr 09, 2024	80.47	80.47	79.78	80.30	5,530	+0.05(+0.06%)
Apr 08, 2024	80.18	80.39	80.18	80.25	4,001	+0.09(+0.11%)
Apr 05, 2024	79.56	80.18	79.56	80.16	7,473	+0.46(+0.57%)
Apr 04, 2024	80.89	81.05	79.47	79.70	4,231	-0.80(-0.99%)
Apr 03, 2024	80.22	80.58	80.22	80.50	5,578	+0.07(+0.09%)
Apr 02, 2024	80.45	80.47	80.16	80.43	5,218	-0.57(-0.70%)
Apr 01, 2024	81.41	81.41	80.89	81.00	3,495	-0.28(-0.34%)
Mar 28, 2024	81.41	81.49	81.28	81.28	5,542	+0.12(+0.15%)
Mar 27, 2024	80.61	81.16	80.61	81.16	9,327	+1.07(+1.33%)
Mar 26, 2024	80.44	80.46	80.09	80.09	9,774	+0.03(+0.04%)
Mar 25, 2024	80.23	80.49	80.06	80.06	8,002	-0.23(-0.29%)
Mar 22, 2024	80.80	80.80	80.29	80.29	22,550	-0.51(-0.63%)
Mar 21, 2024	80.56	80.94	80.56	80.80	12,158	+0.52(+0.65%)
Mar 20, 2024	79.70	80.30	79.70	80.28	41,631	+0.59(+0.75%)
Mar 19, 2024	79.12	79.68	79.12	79.68	10,527	+0.53(+0.67%)
Mar 18, 2024	79.14	79.44	79.05	79.15	7,532	+0.15(+0.19%)
Mar 15, 2024	79.04	79.24	78.89	79.00	5,774	-0.11(-0.14%)
Mar 14, 2024	79.79	79.79	78.69	79.11	10,841	-0.56(-0.70%)
Mar 13, 2024	79.71	79.91	79.57	79.67	11,393	-0.01(-0.02%)
Mar 12, 2024	79.43	79.68	79.34	79.68	8,470	+0.40(+0.50%)
Mar 11, 2024	79.07	79.31	78.84	79.29	10,955	+0.06(+0.08%)
Mar 08, 2024	79.63	79.63	79.22	79.22	8,486	-0.19(-0.24%)
Mar 07, 2024	79.32	79.50	79.29	79.42	22,256	+0.53(+0.67%)
Mar 06, 2024	78.85	79.08	78.76	78.89	5,841	+0.51(+0.65%)
Mar 05, 2024	78.49	78.79	78.13	78.38	7,455	-0.42(-0.53%)
Mar 04, 2024	78.45	78.90	78.45	78.80	24,219	+0.30(+0.39%)
Mar 01, 2024	78.22	78.50	78.04	78.50	19,249	+0.28(+0.36%)
Feb 29, 2024	78.16	78.22	77.90	78.22	30,358	+0.41(+0.52%)
Feb 28, 2024	77.56	77.93	77.56	77.81	4,960	+0.07(+0.09%)
Feb 27, 2024	77.52	77.75	77.52	77.74	18,699	+0.18(+0.23%)
Feb 26, 2024	77.79	77.86	77.44	77.56	6,933	-0.27(-0.34%)
Feb 23, 2024	77.49	77.86	77.49	77.82	25,294	+0.40(+0.52%)
Feb 22, 2024	76.91	77.54	76.91	77.42	10,466	+0.75(+0.98%)
Feb 21, 2024	76.18	76.68	76.15	76.68	9,269	+0.35(+0.46%)
Feb 20, 2024	76.18	76.49	76.18	76.33	9,794	-0.23(-0.30%)
Feb 16, 2024	76.62	77.02	76.49	76.55	10,248	-0.26(-0.34%)
Feb 15, 2024	76.31	76.82	76.29	76.82	5,148	+0.86(+1.13%)
Feb 14, 2024	75.73	76.02	75.58	75.96	4,725	+0.67(+0.89%)
Feb 13, 2024	75.44	75.56	74.87	75.29	8,641	-1.05(-1.37%)
Feb 12, 2024	75.92	76.50	75.92	76.34	28,739	+0.31(+0.41%)
Feb 09, 2024	75.78	76.03	75.64	76.03	8,689	+0.20(+0.27%)
Feb 08, 2024	75.61	75.83	75.53	75.83	4,736	+0.11(+0.14%)
Feb 07, 2024	75.69	75.83	75.52	75.72	89,120	+0.39(+0.52%)
Feb 06, 2024	75.00	75.33	75.00	75.33	10,710	+0.34(+0.45%)
Feb 05, 2024	75.07	75.20	74.79	74.99	9,045	-0.61(-0.80%)
Feb 02, 2024	75.32	75.86	75.13	75.60	8,526	-0.09(-0.12%)