Alphabet-A (NQ: GOOGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	177.34	177.68	173.78	175.98	18,976,066	-2.14(-1.20%)
Nov 19, 2024	173.72	178.87	173.56	178.12	23,404,820	+2.82(+1.61%)
Nov 18, 2024	173.42	175.44	172.90	175.30	20,138,440	+2.81(+1.63%)
Nov 15, 2024	173.73	174.14	171.22	172.49	32,504,744	-3.09(-1.76%)
Nov 14, 2024	178.28	178.82	174.32	175.58	30,989,200	-3.30(-1.84%)
Nov 13, 2024	180.46	180.96	178.54	178.88	23,171,608	-2.74(-1.51%)
Nov 12, 2024	179.82	182.49	179.39	181.62	25,122,092	+1.27(+0.70%)
Nov 11, 2024	178.58	180.54	178.47	180.35	17,437,988	+2.00(+1.12%)
Nov 08, 2024	180.65	180.90	178.08	178.35	22,295,128	-2.40(-1.33%)
Nov 07, 2024	177.41	181.08	177.19	180.75	25,317,276	+4.24(+2.40%)
Nov 06, 2024	173.80	176.94	173.50	176.51	33,675,832	+6.77(+3.99%)
Nov 05, 2024	169.43	170.53	168.84	169.74	18,202,632	+0.50(+0.30%)
Nov 04, 2024	169.93	170.73	168.01	169.24	21,470,628	-2.05(-1.20%)
Nov 01, 2024	170.07	172.32	168.88	171.29	31,797,016	+0.18(+0.11%)
Oct 31, 2024	173.13	176.82	171.00	171.11	44,825,612	-3.35(-1.92%)
Oct 30, 2024	180.68	182.02	174.06	174.46	68,863,216	+4.78(+2.82%)
Oct 29, 2024	167.73	170.38	167.09	169.68	41,926,032	+2.96(+1.78%)
Oct 28, 2024	168.75	168.75	163.95	166.72	32,109,548	+1.45(+0.88%)
Oct 25, 2024	163.67	165.59	163.42	165.27	19,829,008	+2.55(+1.57%)
Oct 24, 2024	162.83	163.33	161.01	162.72	22,404,400	-0.06(-0.04%)
Oct 23, 2024	164.76	165.82	161.93	162.78	18,268,196	-2.36(-1.43%)
Oct 22, 2024	162.98	165.77	162.98	165.14	16,603,891	+1.07(+0.65%)
Oct 21, 2024	162.95	164.50	162.62	164.07	20,938,384	+0.65(+0.40%)
Oct 18, 2024	163.19	164.71	163.08	163.42	19,757,848	+0.49(+0.30%)
Oct 17, 2024	165.73	166.37	162.76	162.93	21,437,704	-2.23(-1.35%)
Oct 16, 2024	164.53	165.80	163.74	165.16	16,893,186	-0.30(-0.18%)
Oct 15, 2024	165.79	167.68	164.62	165.46	20,235,784	+0.50(+0.30%)
Oct 14, 2024	163.64	166.23	163.40	164.96	19,005,292	+1.72(+1.05%)
Oct 11, 2024	162.13	163.90	161.24	163.24	15,345,269	+1.16(+0.72%)
Oct 10, 2024	160.87	163.07	160.40	162.08	14,136,847	+0.22(+0.14%)
Oct 09, 2024	163.45	164.84	159.74	161.86	31,174,888	-2.52(-1.53%)
Oct 08, 2024	163.94	164.72	162.87	164.38	23,067,608	+1.40(+0.86%)
Oct 07, 2024	167.72	168.48	162.75	162.98	22,453,512	-4.08(-2.44%)
Oct 04, 2024	168.06	168.23	165.48	167.06	19,093,756	+1.20(+0.72%)
Oct 03, 2024	164.41	166.64	163.92	165.86	15,072,095	+0.00(+0.00%)
Oct 02, 2024	166.42	167.52	164.73	165.86	17,750,096	-1.13(-0.68%)
Oct 01, 2024	167.68	169.16	164.58	166.99	28,328,616	+1.14(+0.69%)
Sep 30, 2024	163.32	166.15	163.26	165.85	20,419,160	+1.95(+1.19%)
Sep 27, 2024	162.81	165.70	162.63	163.90	21,101,362	+1.17(+0.72%)
Sep 26, 2024	163.64	164.08	162.28	162.73	20,306,542	+1.24(+0.77%)
Sep 25, 2024	161.47	162.81	161.30	161.49	18,924,192	-0.80(-0.49%)
Sep 24, 2024	163.03	163.22	160.69	162.29	23,324,156	+0.44(+0.27%)
Sep 23, 2024	164.35	165.49	161.67	161.85	24,139,976	-1.74(-1.06%)
Sep 20, 2024	163.50	163.73	162.06	163.59	40,896,580	+1.45(+0.89%)
Sep 19, 2024	163.71	163.79	161.34	162.14	26,577,716	+2.33(+1.46%)
Sep 18, 2024	159.86	160.50	158.59	159.81	23,668,372	+0.49(+0.31%)
Sep 17, 2024	159.02	160.55	158.38	159.32	20,697,064	+1.26(+0.80%)
Sep 16, 2024	157.31	158.25	156.60	158.06	18,372,832	+0.60(+0.38%)
Sep 13, 2024	155.43	158.38	155.21	157.46	29,591,152	+2.77(+1.79%)
Sep 12, 2024	153.80	154.82	152.65	154.69	29,676,426	+3.53(+2.34%)
Sep 11, 2024	149.92	151.50	147.52	151.16	29,592,218	+2.50(+1.68%)
Sep 10, 2024	150.45	151.27	148.34	148.66	31,136,304	-0.05(-0.03%)
Sep 09, 2024	152.51	153.40	147.22	148.71	39,247,952	-2.01(-1.33%)
Sep 06, 2024	157.09	157.62	150.36	150.72	37,962,508	-6.31(-4.02%)
Sep 05, 2024	156.09	159.24	155.77	157.03	18,718,086	+0.79(+0.50%)
Sep 04, 2024	156.44	158.79	155.75	156.24	19,355,838	-0.91(-0.58%)