SWK Holdings Corporation - Common Stock (NQ: SWKH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.25	16.37	16.01	16.09	14,266	-0.37(-2.25%)
Mar 10, 2025	16.57	16.57	16.27	16.46	5,114	-0.12(-0.72%)
Mar 07, 2025	16.63	16.65	16.26	16.58	8,474	-0.12(-0.72%)
Mar 06, 2025	16.66	16.72	16.50	16.70	5,408	+0.00(+0.00%)
Mar 05, 2025	16.73	17.23	16.70	16.70	9,370	+0.00(+0.00%)
Mar 04, 2025	16.51	16.80	16.50	16.70	7,837	+0.08(+0.48%)
Mar 03, 2025	16.87	16.92	16.62	16.62	6,063	-0.38(-2.24%)
Feb 28, 2025	17.16	17.16	16.99	17.00	7,128	-0.16(-0.93%)
Feb 27, 2025	16.94	17.20	16.94	17.16	4,858	+0.03(+0.18%)
Feb 26, 2025	16.91	17.13	16.91	17.13	5,314	+0.12(+0.71%)
Feb 25, 2025	16.99	17.09	16.99	17.01	10,021	+0.02(+0.12%)
Feb 24, 2025	17.00	17.06	16.94	16.99	5,146	-0.12(-0.70%)
Feb 21, 2025	17.16	17.17	17.11	17.11	9,130	-0.06(-0.35%)
Feb 20, 2025	17.25	17.25	17.07	17.17	7,746	+0.05(+0.29%)
Feb 19, 2025	16.95	17.21	16.95	17.12	6,511	+0.12(+0.71%)
Feb 18, 2025	17.00	17.00	16.72	17.00	7,060	+0.45(+2.72%)
Feb 14, 2025	16.69	16.69	16.55	16.55	1,998	-0.17(-1.02%)
Feb 13, 2025	16.42	16.79	16.42	16.72	7,566	+0.22(+1.33%)
Feb 12, 2025	16.50	16.58	16.50	16.50	7,168	-0.17(-1.02%)
Feb 11, 2025	16.50	16.80	16.50	16.67	7,143	+0.09(+0.54%)
Feb 10, 2025	16.51	16.70	16.51	16.58	5,131	+0.01(+0.06%)
Feb 07, 2025	16.70	17.00	16.50	16.57	5,960	-0.05(-0.30%)
Feb 06, 2025	16.61	16.68	16.60	16.62	2,880	-0.08(-0.48%)
Feb 05, 2025	16.54	16.71	16.54	16.70	5,950	+0.24(+1.46%)
Feb 04, 2025	16.50	16.65	16.46	16.46	13,256	+0.06(+0.37%)
Feb 03, 2025	16.01	16.40	16.01	16.40	5,750	+0.15(+0.92%)
Jan 31, 2025	16.65	16.65	16.25	16.25	6,802	-0.23(-1.40%)
Jan 30, 2025	16.41	16.53	16.41	16.48	3,454	-0.17(-1.02%)
Jan 29, 2025	16.52	16.68	16.52	16.65	3,519	+0.24(+1.46%)
Jan 28, 2025	16.56	17.00	16.33	16.41	7,837	-0.22(-1.32%)
Jan 27, 2025	16.44	16.98	16.44	16.63	9,028	+0.32(+1.96%)
Jan 24, 2025	16.46	16.69	16.31	16.31	12,795	-0.17(-1.03%)
Jan 23, 2025	16.50	16.82	16.30	16.48	7,068	+0.15(+0.92%)
Jan 22, 2025	16.54	17.00	16.33	16.33	6,212	-0.08(-0.49%)
Jan 21, 2025	16.27	16.71	16.27	16.41	19,516	+0.02(+0.12%)
Jan 17, 2025	16.37	16.47	16.30	16.39	3,851	+0.14(+0.86%)
Jan 16, 2025	16.25	16.32	16.25	16.25	2,348	-0.30(-1.81%)
Jan 15, 2025	16.55	16.64	16.27	16.55	4,505	+0.40(+2.48%)
Jan 14, 2025	16.30	16.30	16.00	16.15	3,344	-0.15(-0.92%)
Jan 13, 2025	15.90	16.30	15.85	16.30	5,907	+0.55(+3.49%)
Jan 10, 2025	15.97	15.97	15.50	15.75	4,537	-0.37(-2.30%)
Jan 08, 2025	15.99	16.12	15.99	16.12	3,641	-0.03(-0.19%)
Jan 07, 2025	16.46	16.46	15.71	16.15	10,053	+0.34(+2.15%)
Jan 06, 2025	15.91	16.05	15.71	15.81	10,745	-0.23(-1.43%)
Jan 03, 2025	15.81	16.04	15.81	16.04	3,838	+0.04(+0.25%)