TechTarget, Inc. - Common Stock (NQ: TTGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.64	13.91	13.18	13.62	141,288	-0.01(-0.07%)
Mar 10, 2025	14.36	14.38	13.49	13.63	269,750	-0.88(-6.06%)
Mar 07, 2025	14.07	14.56	13.54	14.51	219,733	+0.43(+3.05%)
Mar 06, 2025	14.74	15.10	13.69	14.08	185,252	-0.89(-5.95%)
Mar 05, 2025	13.72	15.25	13.51	14.97	342,960	+1.19(+8.64%)
Mar 04, 2025	14.33	14.69	13.73	13.78	207,111	-0.72(-4.97%)
Mar 03, 2025	14.68	14.75	13.99	14.50	393,561	-0.17(-1.16%)
Feb 28, 2025	14.58	14.73	14.25	14.67	191,441	-0.15(-1.01%)
Feb 27, 2025	15.14	15.38	14.75	14.82	179,024	-0.34(-2.24%)
Feb 26, 2025	14.70	15.37	14.63	15.16	185,818	+0.44(+2.99%)
Feb 25, 2025	14.98	14.99	14.32	14.72	198,720	-0.12(-0.81%)
Feb 24, 2025	14.82	15.17	14.38	14.84	201,177	+0.18(+1.23%)
Feb 21, 2025	14.96	14.96	14.39	14.66	206,669	-0.15(-1.01%)
Feb 20, 2025	14.30	15.20	14.30	14.81	244,558	+0.47(+3.28%)
Feb 19, 2025	15.06	15.53	14.21	14.34	138,769	-0.67(-4.46%)
Feb 18, 2025	15.80	17.00	14.91	15.01	188,330	-0.80(-5.06%)
Feb 14, 2025	16.70	17.06	15.69	15.81	183,726	-0.87(-5.22%)
Feb 13, 2025	17.22	17.26	16.52	16.68	155,563	-0.50(-2.91%)
Feb 12, 2025	16.58	17.53	16.43	17.18	259,919	+0.13(+0.76%)
Feb 11, 2025	16.34	17.62	16.34	17.05	142,423	-0.47(-2.68%)
Feb 10, 2025	17.39	17.99	17.26	17.52	146,397	+0.26(+1.51%)
Feb 07, 2025	18.17	18.28	17.20	17.26	168,574	-0.86(-4.75%)
Feb 06, 2025	18.58	18.58	17.80	18.12	458,473	-0.08(-0.44%)
Feb 05, 2025	17.57	18.69	17.34	18.20	226,614	+0.67(+3.82%)
Feb 04, 2025	17.02	17.59	16.89	17.53	133,996	+0.44(+2.57%)
Feb 03, 2025	16.69	17.43	16.66	17.09	168,645	+0.06(+0.35%)
Jan 31, 2025	17.20	17.30	16.62	17.03	170,119	-0.36(-2.07%)
Jan 30, 2025	17.29	17.94	17.06	17.39	129,899	+0.28(+1.64%)
Jan 29, 2025	17.11	17.40	16.59	17.11	126,919	-0.25(-1.44%)
Jan 28, 2025	17.91	18.11	17.15	17.36	214,557	-0.41(-2.31%)
Jan 27, 2025	17.80	18.65	17.67	17.77	315,134	-0.31(-1.71%)
Jan 24, 2025	17.83	19.29	17.83	18.08	311,587	+0.07(+0.39%)
Jan 23, 2025	17.36	18.33	17.36	18.01	404,634	+0.38(+2.16%)
Jan 22, 2025	17.65	17.98	17.41	17.63	161,574	-0.25(-1.40%)
Jan 21, 2025	17.30	18.10	17.30	17.88	308,303	+0.49(+2.82%)
Jan 17, 2025	17.90	18.09	17.18	17.39	133,985	-0.50(-2.79%)
Jan 16, 2025	17.71	18.20	17.50	17.89	314,836	+0.45(+2.58%)
Jan 15, 2025	18.33	18.55	17.38	17.44	543,091	-0.40(-2.24%)
Jan 14, 2025	17.67	18.18	17.60	17.84	138,097	+0.12(+0.68%)
Jan 13, 2025	17.97	18.26	17.21	17.72	409,280	-0.53(-2.90%)
Jan 10, 2025	18.24	18.45	17.93	18.25	199,612	-0.49(-2.61%)
Jan 08, 2025	18.47	19.66	18.47	18.74	204,103	-0.19(-1.00%)
Jan 07, 2025	19.27	19.48	18.63	18.93	176,347	-0.33(-1.71%)
Jan 06, 2025	19.99	20.39	19.23	19.26	166,748	-0.72(-3.60%)
Jan 03, 2025	19.22	20.14	18.58	19.98	178,189	+0.58(+2.99%)