Insulet Corporation - Common Stock (NQ: PODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	238.02	248.49	237.05	245.35	1,085,521	+8.29(+3.50%)
Mar 10, 2025	249.62	249.62	230.05	237.06	1,596,557	-14.75(-5.86%)
Mar 07, 2025	259.48	260.91	246.59	251.81	1,238,243	-7.86(-3.03%)
Mar 06, 2025	269.58	269.58	259.03	259.67	837,390	-11.14(-4.11%)
Mar 05, 2025	269.37	271.88	267.36	270.81	483,219	+1.11(+0.41%)
Mar 04, 2025	272.12	273.22	261.25	269.70	869,742	-2.94(-1.08%)
Mar 03, 2025	272.87	279.64	270.72	272.64	873,108	+0.37(+0.14%)
Feb 28, 2025	267.89	272.73	262.95	272.27	988,780	+5.18(+1.94%)
Feb 27, 2025	269.51	270.80	263.34	267.09	921,238	-3.55(-1.31%)
Feb 26, 2025	266.11	272.43	265.36	270.64	733,281	+3.96(+1.48%)
Feb 25, 2025	282.57	283.33	260.42	266.68	1,844,904	-16.80(-5.93%)
Feb 24, 2025	283.69	287.69	281.90	283.48	864,954	+0.68(+0.24%)
Feb 21, 2025	276.35	286.66	274.87	282.80	1,410,497	-5.49(-1.90%)
Feb 20, 2025	281.61	288.93	281.61	288.29	850,349	+4.61(+1.63%)
Feb 19, 2025	280.89	288.95	279.95	283.68	742,083	+2.97(+1.06%)
Feb 18, 2025	280.20	284.40	270.00	280.71	662,395	+0.15(+0.05%)
Feb 14, 2025	281.68	283.99	279.30	280.56	474,735	-1.56(-0.55%)
Feb 13, 2025	281.32	282.98	278.30	282.12	635,913	+2.57(+0.92%)
Feb 12, 2025	280.22	282.92	278.94	279.55	671,196	-4.71(-1.66%)
Feb 11, 2025	284.16	287.00	283.11	284.26	417,012	-1.08(-0.38%)
Feb 10, 2025	284.36	286.59	280.60	285.34	411,668	+2.26(+0.80%)
Feb 07, 2025	287.67	289.46	282.81	283.08	399,701	-4.59(-1.60%)
Feb 06, 2025	284.78	288.05	282.23	287.67	501,113	+2.97(+1.04%)
Feb 05, 2025	279.67	287.00	279.57	284.70	509,899	+6.22(+2.23%)
Feb 04, 2025	279.27	280.40	277.56	278.48	344,550	-0.42(-0.15%)
Feb 03, 2025	276.17	281.35	274.18	278.90	389,561	+0.52(+0.19%)
Jan 31, 2025	277.40	284.62	277.40	278.38	514,531	-1.65(-0.59%)
Jan 30, 2025	278.14	286.39	277.37	280.03	434,826	+2.92(+1.05%)
Jan 29, 2025	276.88	277.92	273.82	277.11	778,437	+1.14(+0.41%)
Jan 28, 2025	275.85	282.87	273.67	275.97	764,093	+0.08(+0.03%)
Jan 27, 2025	280.41	282.87	273.83	275.89	489,380	-4.46(-1.59%)
Jan 24, 2025	275.28	280.73	275.17	280.35	561,665	+3.15(+1.14%)
Jan 23, 2025	279.23	279.97	272.00	277.20	575,555	-1.69(-0.61%)
Jan 22, 2025	275.12	279.68	274.36	278.89	562,186	+2.81(+1.02%)
Jan 21, 2025	279.02	282.86	275.87	276.08	633,826	+0.27(+0.10%)
Jan 17, 2025	275.68	278.53	273.00	275.81	554,112	+2.95(+1.08%)
Jan 16, 2025	264.22	275.33	263.28	272.86	692,489	+8.48(+3.21%)
Jan 15, 2025	270.11	270.77	263.13	264.38	654,077	-2.66(-1.00%)
Jan 14, 2025	268.90	271.13	262.49	267.04	472,937	-0.95(-0.35%)
Jan 13, 2025	271.32	271.32	260.84	267.99	453,430	-3.84(-1.41%)
Jan 10, 2025	268.18	274.45	266.89	271.83	557,632	+1.47(+0.54%)
Jan 08, 2025	264.17	271.35	263.00	270.36	363,199	+4.71(+1.77%)
Jan 07, 2025	267.84	269.63	263.94	265.65	510,348	-2.76(-1.03%)
Jan 06, 2025	267.65	269.94	265.49	268.41	536,677	+2.11(+0.79%)
Jan 03, 2025	258.00	267.67	257.89	266.30	465,454	+9.45(+3.68%)