Anavex Life Sciences Corp. - Common Stock (NQ: AVXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.000	9.224	8.510	8.980	1,023,028	-0.01(-0.11%)
Mar 10, 2025	8.460	9.248	8.410	8.990	908,546	+0.32(+3.69%)
Mar 07, 2025	8.570	8.860	8.370	8.670	720,279	+0.08(+0.93%)
Mar 06, 2025	8.520	8.930	8.470	8.590	618,345	-0.14(-1.60%)
Mar 05, 2025	8.570	8.750	8.310	8.730	799,770	+0.32(+3.80%)
Mar 04, 2025	8.000	8.570	7.870	8.410	1,167,362	+0.14(+1.69%)
Mar 03, 2025	7.970	8.720	7.950	8.270	1,723,525	+0.36(+4.55%)
Feb 28, 2025	7.800	8.100	7.710	7.910	2,027,260	+0.06(+0.76%)
Feb 27, 2025	8.150	8.400	7.830	7.850	746,114	-0.22(-2.73%)
Feb 26, 2025	8.090	8.310	7.960	8.070	712,865	+0.08(+1.00%)
Feb 25, 2025	8.200	8.330	7.960	7.990	1,285,136	-0.27(-3.27%)
Feb 24, 2025	8.360	8.565	8.010	8.260	1,045,558	-0.09(-1.08%)
Feb 21, 2025	8.860	8.924	8.330	8.350	1,143,683	-0.33(-3.80%)
Feb 20, 2025	8.720	8.890	8.620	8.680	716,688	-0.04(-0.46%)
Feb 19, 2025	8.680	8.800	8.495	8.720	689,042	+0.02(+0.23%)
Feb 18, 2025	8.540	9.202	8.520	8.700	1,200,830	+0.18(+2.11%)
Feb 14, 2025	8.530	8.950	8.450	8.520	839,084	+0.05(+0.59%)
Feb 13, 2025	8.700	8.852	8.450	8.470	1,075,594	-0.23(-2.64%)
Feb 12, 2025	8.050	8.700	7.910	8.700	1,685,322	+0.41(+4.95%)
Feb 11, 2025	8.700	8.710	8.270	8.290	1,071,726	-0.52(-5.90%)
Feb 10, 2025	8.650	8.880	8.450	8.810	689,889	+0.30(+3.53%)
Feb 07, 2025	8.690	8.860	8.446	8.510	768,661	-0.18(-2.07%)
Feb 06, 2025	9.000	9.275	8.690	8.690	929,989	-0.25(-2.80%)
Feb 05, 2025	8.950	9.030	8.750	8.940	830,591	+0.07(+0.79%)
Feb 04, 2025	8.660	9.085	8.590	8.870	951,617	+0.23(+2.66%)
Feb 03, 2025	8.990	9.100	8.460	8.640	1,666,375	-0.63(-6.80%)
Jan 31, 2025	9.600	9.675	9.070	9.270	1,514,069	-0.30(-3.13%)
Jan 30, 2025	9.830	10.03	9.240	9.570	1,036,229	-0.13(-1.34%)
Jan 29, 2025	9.900	10.05	9.650	9.700	579,683	-0.21(-2.12%)
Jan 28, 2025	9.870	10.02	9.545	9.910	609,883	+0.09(+0.92%)
Jan 27, 2025	10.17	10.22	9.430	9.820	1,359,192	-0.67(-6.39%)
Jan 24, 2025	10.20	10.80	10.01	10.49	931,122	+0.29(+2.84%)
Jan 23, 2025	9.940	10.25	9.761	10.20	1,144,685	+0.21(+2.10%)
Jan 22, 2025	9.840	10.27	9.690	9.990	1,172,834	+0.14(+1.42%)
Jan 21, 2025	9.250	9.850	9.100	9.850	1,535,419	+0.64(+6.95%)
Jan 17, 2025	10.16	10.21	8.970	9.210	2,934,820	-0.94(-9.26%)
Jan 16, 2025	11.36	11.43	9.970	10.15	2,103,823	-1.18(-10.41%)
Jan 15, 2025	10.70	11.68	10.61	11.33	1,591,178	+0.86(+8.21%)
Jan 14, 2025	10.58	10.89	10.19	10.47	1,764,535	-0.08(-0.76%)
Jan 13, 2025	11.02	11.07	10.04	10.55	2,642,816	-0.68(-6.06%)
Jan 10, 2025	11.36	11.52	10.78	11.23	1,800,330	-0.20(-1.75%)
Jan 08, 2025	13.10	13.13	11.15	11.43	3,358,216	-2.03(-15.08%)
Jan 07, 2025	13.20	14.25	12.93	13.46	2,633,778	+0.35(+2.67%)
Jan 06, 2025	12.66	13.32	12.37	13.11	2,227,806	+0.76(+6.15%)
Jan 03, 2025	12.30	13.02	11.98	12.35	2,328,488	+0.20(+1.65%)